Amundi Index MSCI USA SRI PAB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2022 |
GBX |
7,506 |
7,561 |
7,506 |
7,550.75 |
7,550.75 |
+166.25 (+2.25%)
|
1,011 |
| 28 Jan 2022 |
GBX |
7,328 |
7,384.5 |
7,328 |
7,384.5 |
7,384.5 |
-104.75 (-1.40%)
|
35 |
| 27 Jan 2022 |
GBX |
7,413.5 |
7,489.25 |
7,413.5 |
7,489.25 |
7,489.25 |
-34.5 (-0.46%)
|
1,402 |
| 26 Jan 2022 |
GBX |
7,512.5 |
7,548 |
7,512 |
7,523.75 |
7,523.75 |
+100.5 (+1.35%)
|
6,731 |
| 25 Jan 2022 |
GBX |
7,471 |
7,491.5 |
7,423.25 |
7,423.25 |
7,423.25 |
+71.5 (+0.97%)
|
29,169 |
| 24 Jan 2022 |
GBX |
7,472 |
7,477.5 |
7,351.75 |
7,351.75 |
7,351.75 |
-263.5 (-3.46%)
|
536 |
| 21 Jan 2022 |
GBX |
7,586.5 |
7,615.25 |
7,523 |
7,615.25 |
7,615.25 |
-118 (-1.53%)
|
587 |
| 20 Jan 2022 |
GBX |
7,682 |
7,733.25 |
7,680 |
7,733.25 |
7,733.25 |
+27.25 (+0.35%)
|
5,647 |
| 19 Jan 2022 |
GBX |
7,726 |
7,762 |
7,706 |
7,706 |
7,706 |
-75.75 (-0.97%)
|
778 |
| 18 Jan 2022 |
GBX |
7,789.5 |
7,789.5 |
7,781.75 |
7,781.75 |
7,781.75 |
-75 (-0.95%)
|
161 |
| 17 Jan 2022 |
GBX |
7,860.5 |
7,875 |
7,840.5 |
7,856.75 |
7,856.75 |
+89 (+1.15%)
|
13,581 |
| 14 Jan 2022 |
GBX |
7,780 |
7,780 |
7,767.75 |
7,767.75 |
7,767.75 |
-155.25 (-1.96%)
|
840 |
| 13 Jan 2022 |
GBX |
7,909 |
7,923 |
7,909 |
7,923 |
7,923 |
-12.75 (-0.16%)
|
300 |
| 12 Jan 2022 |
GBX |
7,975.5 |
7,981 |
7,929.5 |
7,935.75 |
7,935.75 |
+29.5 (+0.37%)
|
838 |
| 11 Jan 2022 |
GBX |
7,950 |
7,950 |
7,906.25 |
7,906.25 |
7,906.25 |
+53.75 (+0.68%)
|
399 |
| 10 Jan 2022 |
GBX |
7,917.5 |
7,918 |
7,852.5 |
7,852.5 |
7,852.5 |
-107 (-1.34%)
|
6,034 |
| 7 Jan 2022 |
GBX |
8,031 |
8,047 |
7,959.5 |
7,959.5 |
7,959.5 |
-63.25 (-0.79%)
|
3,685 |
| 6 Jan 2022 |
GBX |
8,011 |
8,022.75 |
8,011 |
8,022.75 |
8,022.75 |
-126.75 (-1.56%)
|
283 |
| 5 Jan 2022 |
GBX |
8,174 |
8,174 |
8,149.5 |
8,149.5 |
8,149.5 |
-31 (-0.38%)
|
444 |
| 4 Jan 2022 |
GBX |
8,219 |
8,237.5 |
8,180.5 |
8,180.5 |
8,180.5 |
+24 (+0.29%)
|
7,526 |
| 31 Dec 2021 |
GBX |
8,164 |
8,164 |
8,156.5 |
8,156.5 |
8,156.5 |
-41.75 (-0.51%)
|
110 |
| 30 Dec 2021 |
GBX |
8,219 |
8,219 |
8,198.25 |
8,198.25 |
8,198.25 |
+5.5 (+0.07%)
|
18 |
| 29 Dec 2021 |
GBX |
8,238 |
8,238 |
8,168 |
8,192.75 |
8,192.75 |
+89.25 (+1.10%)
|
897 |
| 24 Dec 2021 |
GBX |
8,103.5 |
8,103.5 |
8,103.5 |
8,103.5 |
8,103.5 |
+0.75 (+0.01%)
|
0 |
| 23 Dec 2021 |
GBX |
8,086 |
8,113 |
8,054 |
8,102.75 |
8,102.75 |
+44.75 (+0.56%)
|
2,062 |
| 22 Dec 2021 |
GBX |
8,023 |
8,058 |
7,992 |
8,058 |
8,058 |
+98.5 (+1.24%)
|
24,950 |
| 21 Dec 2021 |
GBX |
7,973.5 |
7,991 |
7,959.5 |
7,959.5 |
7,959.5 |
+84.5 (+1.07%)
|
4,335 |
| 20 Dec 2021 |
GBX |
7,959 |
7,959 |
7,875 |
7,875 |
7,875 |
-198.75 (-2.46%)
|
3,987 |
| 17 Dec 2021 |
GBX |
8,063 |
8,073.75 |
8,048.542 |
8,073.75 |
8,073.75 |
-34.25 (-0.42%)
|
145 |
| 16 Dec 2021 |
GBX |
8,147.5 |
8,208 |
8,108 |
8,108 |
8,108 |
+84.75 (+1.06%)
|
2,694 |
