Amundi Index MSCI USA SRI PAB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Dec 2021 |
GBX |
8,013.5 |
8,030 |
8,011 |
8,023.25 |
8,023.25 |
+9 (+0.11%)
|
1,618 |
14 Dec 2021 |
GBX |
8,042 |
8,063 |
8,006.5 |
8,014.25 |
8,014.25 |
-70 (-0.87%)
|
2,223 |
13 Dec 2021 |
GBX |
8,165.5 |
8,183 |
8,084.25 |
8,084.25 |
8,084.25 |
-39.5 (-0.49%)
|
2,759 |
10 Dec 2021 |
GBX |
8,176 |
8,179 |
8,123.75 |
8,123.75 |
8,123.75 |
-44.75 (-0.55%)
|
1,174 |
9 Dec 2021 |
GBX |
8,180 |
8,180 |
8,168.5 |
8,168.5 |
8,168.5 |
+32.75 (+0.40%)
|
526 |
8 Dec 2021 |
GBX |
8,200 |
8,200 |
8,135.75 |
8,135.75 |
8,135.75 |
-24.75 (-0.30%)
|
2,520 |
7 Dec 2021 |
GBX |
8,039 |
8,168 |
8,039 |
8,160.5 |
8,160.5 |
+170.5 (+2.13%)
|
3,955 |
6 Dec 2021 |
GBX |
7,899 |
7,990 |
7,899 |
7,990 |
7,990 |
+61 (+0.77%)
|
6,218 |
3 Dec 2021 |
GBX |
7,929 |
7,929 |
7,929 |
7,929 |
7,929 |
-1.5 (-0.02%)
|
0 |
2 Dec 2021 |
GBX |
7,902 |
7,930.5 |
7,871.461 |
7,930.5 |
7,930.5 |
-92.5 (-1.15%)
|
1,880 |
1 Dec 2021 |
GBX |
8,001 |
8,023 |
7,996 |
8,023 |
8,023 |
+50.5 (+0.63%)
|
936 |
30 Nov 2021 |
GBX |
7,944 |
7,994 |
7,944 |
7,972.5 |
7,972.5 |
-36 (-0.45%)
|
3,301 |
29 Nov 2021 |
GBX |
7,965 |
8,008.5 |
7,960 |
8,008.5 |
8,008.5 |
+77 (+0.97%)
|
2,586 |
26 Nov 2021 |
GBX |
7,994 |
7,994 |
7,931.5 |
7,931.5 |
7,931.5 |
-195 (-2.40%)
|
8,207 |
25 Nov 2021 |
GBX |
8,130 |
8,140 |
8,126.5 |
8,126.5 |
8,126.5 |
+31.5 (+0.39%)
|
1,253 |
24 Nov 2021 |
GBX |
8,041 |
8,095 |
8,035 |
8,095 |
8,095 |
+63.5 (+0.79%)
|
11,963 |
23 Nov 2021 |
GBX |
8,075 |
8,075 |
8,031.5 |
8,031.5 |
8,031.5 |
-122 (-1.50%)
|
2,145 |
22 Nov 2021 |
GBX |
8,100 |
8,153.5 |
8,100 |
8,153.5 |
8,153.5 |
+139 (+1.73%)
|
13,087 |
19 Nov 2021 |
GBX |
8,006 |
8,019 |
8,005 |
8,014.5 |
8,014.5 |
+22.5 (+0.28%)
|
5,021 |
18 Nov 2021 |
GBX |
8,001 |
8,001 |
7,974 |
7,992 |
7,992 |
+14.5 (+0.18%)
|
4,470 |
17 Nov 2021 |
GBX |
7,963 |
7,985 |
7,963 |
7,977.5 |
7,977.5 |
-64.5 (-0.80%)
|
48,995 |
16 Nov 2021 |
GBX |
7,950 |
8,042 |
7,950 |
8,042 |
8,042 |
+96 (+1.21%)
|
646 |
15 Nov 2021 |
GBX |
7,986 |
7,998 |
7,946 |
7,946 |
7,946 |
-36.5 (-0.46%)
|
1,658 |
12 Nov 2021 |
GBX |
8,002 |
8,002 |
7,958 |
7,982.5 |
7,982.5 |
+3 (+0.04%)
|
17,673 |
11 Nov 2021 |
GBX |
8,029 |
8,029 |
7,979.5 |
7,979.5 |
7,979.5 |
+1 (+0.01%)
|
45,446 |
10 Nov 2021 |
GBX |
7,927 |
7,978.5 |
7,926 |
7,978.5 |
7,978.5 |
+15 (+0.19%)
|
11,167 |
9 Nov 2021 |
GBX |
8,038 |
8,038 |
7,934 |
7,963.5 |
7,963.5 |
-42 (-0.52%)
|
8,153 |
8 Nov 2021 |
GBX |
8,060 |
8,060 |
8,005.5 |
8,005.5 |
8,005.5 |
-63.5 (-0.79%)
|
12 |
5 Nov 2021 |
GBX |
8,106 |
8,106 |
8,069 |
8,069 |
8,069 |
+59.5 (+0.74%)
|
19,049 |
4 Nov 2021 |
GBX |
7,938 |
8,014 |
7,938 |
8,009.5 |
8,009.5 |
+219.5 (+2.82%)
|
4,099 |