Amundi Index MSCI USA SRI PAB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Nov 2021 |
GBX |
7,790 |
7,790 |
7,790 |
7,790 |
7,790 |
-43.5 (-0.56%)
|
0 |
2 Nov 2021 |
GBX |
7,833.5 |
7,833.5 |
7,833.5 |
7,833.5 |
7,833.5 |
+66.5 (+0.86%)
|
0 |
1 Nov 2021 |
GBX |
7,767 |
7,767 |
7,767 |
7,767 |
7,767 |
+48 (+0.62%)
|
0 |
29 Oct 2021 |
GBX |
7,645 |
7,719 |
7,645 |
7,719 |
7,719 |
+109 (+1.43%)
|
32 |
28 Oct 2021 |
GBX |
7,599 |
7,610 |
7,599 |
7,610 |
7,610 |
-25.5 (-0.33%)
|
51 |
27 Oct 2021 |
GBX |
7,635.5 |
7,635.5 |
7,635.5 |
7,635.5 |
7,635.5 |
+6.5 (+0.09%)
|
24 |
26 Oct 2021 |
GBX |
7,637 |
7,637 |
7,629 |
7,629 |
7,629 |
+98 (+1.30%)
|
440 |
25 Oct 2021 |
GBX |
7,531 |
7,531 |
7,531 |
7,531 |
7,531 |
+62.5 (+0.84%)
|
0 |
22 Oct 2021 |
GBX |
7,445 |
7,468.5 |
7,445 |
7,468.5 |
7,468.5 |
+78.5 (+1.06%)
|
460 |
21 Oct 2021 |
GBX |
7,390 |
7,390 |
7,390 |
7,390 |
7,390 |
+24 (+0.33%)
|
418 |
20 Oct 2021 |
GBX |
7,358 |
7,366 |
7,358 |
7,366 |
7,366 |
+40.5 (+0.55%)
|
2,336 |
19 Oct 2021 |
GBX |
7,319 |
7,325.5 |
7,319 |
7,325.5 |
7,325.5 |
+4.5 (+0.06%)
|
945 |
18 Oct 2021 |
GBX |
7,321 |
7,321 |
7,321 |
7,321 |
7,321 |
+37 (+0.51%)
|
0 |
15 Oct 2021 |
GBX |
7,284 |
7,296 |
7,284 |
7,284 |
7,284 |
+23 (+0.32%)
|
937 |
14 Oct 2021 |
GBX |
7,261 |
7,261 |
7,261 |
7,261 |
7,261 |
+111 (+1.55%)
|
0 |
13 Oct 2021 |
GBX |
7,150 |
7,150 |
7,150 |
7,150 |
7,150 |
-49 (-0.68%)
|
0 |
12 Oct 2021 |
GBX |
7,199 |
7,199 |
7,199 |
7,199 |
7,199 |
-25.5 (-0.35%)
|
0 |
11 Oct 2021 |
GBX |
7,224.5 |
7,224.5 |
7,224.5 |
7,224.5 |
7,224.5 |
+29 (+0.40%)
|
0 |
8 Oct 2021 |
GBX |
7,195.5 |
7,195.5 |
7,195.5 |
7,195.5 |
7,195.5 |
-38 (-0.53%)
|
0 |
7 Oct 2021 |
GBX |
7,199 |
7,257 |
7,199 |
7,233.5 |
7,233.5 |
+157 (+2.22%)
|
663 |
6 Oct 2021 |
GBX |
7,089 |
7,089 |
7,076.5 |
7,076.5 |
7,076.5 |
-47 (-0.66%)
|
235 |
5 Oct 2021 |
GBX |
7,070 |
7,137 |
7,070 |
7,123.5 |
7,123.5 |
+76.5 (+1.09%)
|
7,920 |
4 Oct 2021 |
GBX |
7,117 |
7,118 |
7,047 |
7,047 |
7,047 |
-55.5 (-0.78%)
|
3,474 |
1 Oct 2021 |
GBX |
7,102.5 |
7,102.5 |
7,102.5 |
7,102.5 |
7,102.5 |
-107 (-1.48%)
|
0 |
30 Sep 2021 |
GBX |
7,209.5 |
7,209.5 |
7,209.5 |
7,209.5 |
7,209.5 |
-45 (-0.62%)
|
0 |
29 Sep 2021 |
GBX |
7,241 |
7,254.5 |
7,241 |
7,254.5 |
7,254.5 |
+64 (+0.89%)
|
292 |
28 Sep 2021 |
GBX |
7,190.5 |
7,190.5 |
7,190.5 |
7,190.5 |
7,190.5 |
-39 (-0.54%)
|
0 |
27 Sep 2021 |
GBX |
7,229.5 |
7,229.5 |
7,229.5 |
7,229.5 |
7,229.5 |
+1 (+0.01%)
|
0 |
24 Sep 2021 |
GBX |
7,221 |
7,228.5 |
7,190 |
7,228.5 |
7,228.5 |
+14.5 (+0.20%)
|
2,115 |
23 Sep 2021 |
GBX |
7,210 |
7,214 |
7,210 |
7,214 |
7,214 |
+36 (+0.50%)
|
1,366 |