Amundi Index MSCI USA SRI PAB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Sep 2021 |
GBX |
7,153 |
7,178 |
7,153 |
7,178 |
7,178 |
+48 (+0.67%)
|
757 |
21 Sep 2021 |
GBX |
7,170 |
7,173 |
7,130 |
7,130 |
7,130 |
+6 (+0.08%)
|
1,322 |
20 Sep 2021 |
GBX |
7,124 |
7,124 |
7,124 |
7,124 |
7,124 |
-90 (-1.25%)
|
0 |
17 Sep 2021 |
GBX |
7,233 |
7,241 |
7,214 |
7,214 |
7,214 |
+3.5 (+0.05%)
|
1,986 |
16 Sep 2021 |
GBX |
7,210.5 |
7,210.5 |
7,210.5 |
7,210.5 |
7,210.5 |
+12 (+0.17%)
|
124 |
15 Sep 2021 |
GBX |
7,212 |
7,212 |
7,198.5 |
7,198.5 |
7,198.5 |
+5 (+0.07%)
|
1,395 |
14 Sep 2021 |
GBX |
7,191 |
7,193.5 |
7,191 |
7,193.5 |
7,193.5 |
+9 (+0.13%)
|
778 |
13 Sep 2021 |
GBX |
7,184.5 |
7,184.5 |
7,184.5 |
7,184.5 |
7,184.5 |
-24.5 (-0.34%)
|
0 |
10 Sep 2021 |
GBX |
7,250 |
7,254 |
7,209 |
7,209 |
7,209 |
-48.5 (-0.67%)
|
674 |
9 Sep 2021 |
GBX |
7,257.5 |
7,257.5 |
7,257.5 |
7,257.5 |
7,257.5 |
-27 (-0.37%)
|
150 |
8 Sep 2021 |
GBX |
7,284.5 |
7,284.5 |
7,284.5 |
7,284.5 |
7,284.5 |
+11 (+0.15%)
|
0 |
7 Sep 2021 |
GBX |
7,273.5 |
7,273.5 |
7,273.5 |
7,273.5 |
7,273.5 |
-59.5 (-0.81%)
|
0 |
6 Sep 2021 |
GBX |
7,327 |
7,333 |
7,327 |
7,333 |
7,333 |
+50 (+0.69%)
|
1,185 |
3 Sep 2021 |
GBX |
7,303 |
7,304 |
7,283 |
7,283 |
7,283 |
-20 (-0.27%)
|
460 |
2 Sep 2021 |
GBX |
7,304 |
7,310 |
7,303 |
7,303 |
7,303 |
+13.5 (+0.19%)
|
369 |
1 Sep 2021 |
GBX |
7,289.5 |
7,289.5 |
7,289.5 |
7,289.5 |
7,289.5 |
-25.5 (-0.35%)
|
0 |
31 Aug 2021 |
GBX |
7,315 |
7,315 |
7,315 |
7,315 |
7,315 |
+32 (+0.44%)
|
0 |
27 Aug 2021 |
GBX |
7,283 |
7,283 |
7,283 |
7,283 |
7,283 |
+26.5 (+0.37%)
|
0 |
26 Aug 2021 |
GBX |
7,286 |
7,293 |
7,256.5 |
7,256.5 |
7,256.5 |
-35.5 (-0.49%)
|
250 |
25 Aug 2021 |
GBX |
7,292 |
7,292 |
7,292 |
7,292 |
7,292 |
+30.5 (+0.42%)
|
0 |
24 Aug 2021 |
GBX |
7,279 |
7,279 |
7,261.5 |
7,261.5 |
7,261.5 |
-4.5 (-0.06%)
|
15 |
23 Aug 2021 |
GBX |
7,266 |
7,266 |
7,266 |
7,266 |
7,266 |
+41.5 (+0.57%)
|
0 |
20 Aug 2021 |
GBX |
7,164 |
7,224.5 |
7,164 |
7,224.5 |
7,224.5 |
+91 (+1.28%)
|
240 |
19 Aug 2021 |
GBX |
7,133.5 |
7,133.5 |
7,133.5 |
7,133.5 |
7,133.5 |
-10.5 (-0.15%)
|
0 |
18 Aug 2021 |
GBX |
7,144 |
7,144 |
7,144 |
7,144 |
7,144 |
+11 (+0.15%)
|
0 |
17 Aug 2021 |
GBX |
7,133 |
7,133 |
7,133 |
7,133 |
7,133 |
+8.5 (+0.12%)
|
0 |
16 Aug 2021 |
GBX |
7,124.5 |
7,124.5 |
7,124.5 |
7,124.5 |
7,124.5 |
-30 (-0.42%)
|
0 |
13 Aug 2021 |
GBX |
7,194 |
7,194 |
7,154.5 |
7,154.5 |
7,154.5 |
+22 (+0.31%)
|
145 |
12 Aug 2021 |
GBX |
7,132.5 |
7,132.5 |
7,132.5 |
7,132.5 |
7,132.5 |
+32 (+0.45%)
|
0 |
11 Aug 2021 |
GBX |
7,100.5 |
7,100.5 |
7,100.5 |
7,100.5 |
7,100.5 |
+8 (+0.11%)
|
18 |