Amundi Index MSCI USA SRI PAB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Oct 2023 |
GBX |
7,902 |
8,001.942 |
7,899.25 |
7,899.25 |
7,899.25 |
-93.75 (-1.17%)
|
905 |
| 2 Oct 2023 |
GBX |
8,004.5 |
8,012 |
7,973.5 |
7,993 |
7,993 |
-22.75 (-0.28%)
|
1,573 |
| 29 Sep 2023 |
GBX |
7,987 |
8,030.5328 |
7,967 |
8,015.75 |
8,015.75 |
+44 (+0.55%)
|
6,440 |
| 28 Sep 2023 |
GBX |
7,912.758 |
7,971.75 |
7,912.758 |
7,971.75 |
7,971.75 |
+1.25 (+0.02%)
|
1,638 |
| 27 Sep 2023 |
GBX |
7,978.5 |
8,020.5 |
7,960.8086 |
7,970.5 |
7,970.5 |
-22.5 (-0.28%)
|
2,758 |
| 26 Sep 2023 |
GBX |
8,017 |
8,024.5 |
7,982.1695 |
7,993 |
7,993 |
-25.25 (-0.31%)
|
3,210 |
| 25 Sep 2023 |
GBX |
7,993.5 |
8,025.99 |
7,993.5 |
8,018.25 |
8,018.25 |
-24.25 (-0.30%)
|
2,133 |
| 22 Sep 2023 |
GBX |
8,006 |
8,042.5 |
8,005.5 |
8,042.5 |
8,042.5 |
-0.5 (-0.01%)
|
3,820 |
| 21 Sep 2023 |
GBX |
8,113.5 |
8,114 |
8,043 |
8,043 |
8,043 |
-122 (-1.49%)
|
1,087 |
| 20 Sep 2023 |
GBX |
8,148 |
8,175.5 |
8,141 |
8,165 |
8,165 |
+65.5 (+0.81%)
|
928 |
| 19 Sep 2023 |
GBX |
8,155.5 |
8,155.5 |
8,099.5 |
8,099.5 |
8,099.5 |
-63.5 (-0.78%)
|
715 |
| 18 Sep 2023 |
GBX |
8,158.5 |
8,184.497 |
8,158.5 |
8,163 |
8,163 |
-22.5 (-0.27%)
|
316 |
| 15 Sep 2023 |
GBX |
8,269 |
8,269 |
8,185.5 |
8,185.5 |
8,185.5 |
-28.25 (-0.34%)
|
2,009 |
| 14 Sep 2023 |
GBX |
8,146.5 |
8,213.75 |
8,115 |
8,213.75 |
8,213.75 |
+79.5 (+0.98%)
|
1,704 |
| 13 Sep 2023 |
GBX |
8,153 |
8,153 |
8,119 |
8,134.25 |
8,134.25 |
-20.75 (-0.25%)
|
236 |
| 12 Sep 2023 |
GBX |
8,170.5 |
8,170.5 |
8,155 |
8,155 |
8,155 |
+16 (+0.20%)
|
606 |
| 11 Sep 2023 |
GBX |
8,142 |
8,142 |
8,139 |
8,139 |
8,139 |
-14.25 (-0.17%)
|
0 |
| 8 Sep 2023 |
GBX |
8,132 |
8,153.25 |
8,132 |
8,153.25 |
8,153.25 |
+21.5 (+0.26%)
|
354 |
| 7 Sep 2023 |
GBX |
8,131.75 |
8,131.75 |
8,131.75 |
8,131.75 |
8,131.75 |
-4.25 (-0.05%)
|
0 |
| 6 Sep 2023 |
GBX |
8,151 |
8,151 |
8,116.518 |
8,136 |
8,136 |
-35.75 (-0.44%)
|
141 |
| 5 Sep 2023 |
GBX |
8,198 |
8,226 |
8,171.75 |
8,171.75 |
8,171.75 |
+7 (+0.09%)
|
94 |
| 4 Sep 2023 |
GBX |
8,183.411 |
8,183.411 |
8,164.75 |
8,164.75 |
8,164.75 |
-29.75 (-0.36%)
|
630 |
| 1 Sep 2023 |
GBX |
8,102 |
8,194.5 |
8,102 |
8,194.5 |
8,194.5 |
+17.75 (+0.22%)
|
178 |
| 31 Aug 2023 |
GBX |
8,176.75 |
8,176.75 |
8,176.75 |
8,176.75 |
8,176.75 |
+62 (+0.76%)
|
0 |
| 30 Aug 2023 |
GBX |
8,117.5 |
8,117.5 |
8,108.5 |
8,114.75 |
8,114.75 |
-7.5 (-0.09%)
|
263 |
| 29 Aug 2023 |
GBX |
8,046 |
8,122.25 |
8,026 |
8,122.25 |
8,122.25 |
+141.25 (+1.77%)
|
2,240 |
| 25 Aug 2023 |
GBX |
7,925 |
7,981 |
7,925 |
7,981 |
7,981 |
+17.25 (+0.22%)
|
304 |
| 24 Aug 2023 |
GBX |
7,997.5 |
7,997.5 |
7,963.75 |
7,963.75 |
7,963.75 |
+34.25 (+0.43%)
|
495 |
| 23 Aug 2023 |
GBX |
7,855 |
7,942 |
7,855 |
7,929.5 |
7,929.5 |
+66.5 (+0.85%)
|
643 |
| 22 Aug 2023 |
GBX |
7,841 |
7,888.5 |
7,841 |
7,863 |
7,863 |
+60 (+0.77%)
|
602 |
