Amundi Index MSCI USA SRI PAB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2021 |
GBX |
7,092.5 |
7,092.5 |
7,092.5 |
7,092.5 |
7,092.5 |
+21 (+0.30%)
|
0 |
| 9 Aug 2021 |
GBX |
7,071.5 |
7,071.5 |
7,071.5 |
7,071.5 |
7,071.5 |
-11 (-0.16%)
|
0 |
| 6 Aug 2021 |
GBX |
7,090 |
7,090 |
7,082.5 |
7,082.5 |
7,082.5 |
+48 (+0.68%)
|
901 |
| 5 Aug 2021 |
GBX |
7,034.5 |
7,034.5 |
7,034.5 |
7,034.5 |
7,034.5 |
-5 (-0.07%)
|
0 |
| 4 Aug 2021 |
GBX |
7,050 |
7,050 |
7,039.5 |
7,039.5 |
7,039.5 |
+8 (+0.11%)
|
732 |
| 3 Aug 2021 |
GBX |
7,046 |
7,049 |
7,031.5 |
7,031.5 |
7,031.5 |
-33 (-0.47%)
|
40 |
| 2 Aug 2021 |
GBX |
7,064.5 |
7,064.5 |
7,064.5 |
7,064.5 |
7,064.5 |
+44 (+0.63%)
|
0 |
| 30 Jul 2021 |
GBX |
7,020.5 |
7,020.5 |
7,020.5 |
7,020.5 |
7,020.5 |
+19.5 (+0.28%)
|
0 |
| 29 Jul 2021 |
GBX |
7,001 |
7,001 |
7,001 |
7,001 |
7,001 |
+23 (+0.33%)
|
0 |
| 28 Jul 2021 |
GBX |
6,978 |
6,978 |
6,978 |
6,978 |
6,978 |
+3 (+0.04%)
|
0 |
| 27 Jul 2021 |
GBX |
6,975 |
6,975 |
6,975 |
6,975 |
6,975 |
-65 (-0.92%)
|
0 |
| 26 Jul 2021 |
GBX |
7,039 |
7,040 |
7,039 |
7,040 |
7,040 |
-22.5 (-0.32%)
|
240 |
| 23 Jul 2021 |
GBX |
7,055 |
7,062.5 |
7,055 |
7,062.5 |
7,062.5 |
+62.5 (+0.89%)
|
42 |
| 22 Jul 2021 |
GBX |
7,044 |
7,044 |
7,000 |
7,000 |
7,000 |
-49 (-0.70%)
|
2,460 |
| 21 Jul 2021 |
GBX |
7,078 |
7,088.78 |
7,049 |
7,049 |
7,049 |
+21 (+0.30%)
|
1,401 |
| 20 Jul 2021 |
GBX |
7,028 |
7,028 |
7,028 |
7,028 |
7,028 |
+125.5 (+1.82%)
|
95 |
| 19 Jul 2021 |
GBX |
6,902.5 |
6,902.5 |
6,902.5 |
6,902.5 |
6,902.5 |
-65 (-0.93%)
|
0 |
| 16 Jul 2021 |
GBX |
6,967.5 |
6,967.5 |
6,967.5 |
6,967.5 |
6,967.5 |
+18 (+0.26%)
|
0 |
| 15 Jul 2021 |
GBX |
6,929 |
6,949.5 |
6,929 |
6,949.5 |
6,949.5 |
-22 (-0.32%)
|
151 |
| 14 Jul 2021 |
GBX |
6,971.5 |
6,971.5 |
6,971.5 |
6,971.5 |
6,971.5 |
-53.5 (-0.76%)
|
185 |
| 13 Jul 2021 |
GBX |
7,047 |
7,047 |
7,025 |
7,025 |
7,025 |
+35.5 (+0.51%)
|
534 |
| 12 Jul 2021 |
GBX |
6,989.5 |
6,989.5 |
6,989.5 |
6,989.5 |
6,989.5 |
+21 (+0.30%)
|
0 |
| 9 Jul 2021 |
GBX |
6,968.5 |
6,968.5 |
6,968.5 |
6,968.5 |
6,968.5 |
+41 (+0.59%)
|
211 |
| 8 Jul 2021 |
GBX |
6,927.5 |
6,927.5 |
6,927.5 |
6,927.5 |
6,927.5 |
-60.5 (-0.87%)
|
0 |
| 7 Jul 2021 |
GBX |
6,988 |
6,988 |
6,988 |
6,988 |
6,988 |
+51.5 (+0.74%)
|
0 |
| 6 Jul 2021 |
GBX |
6,936.5 |
6,936.5 |
6,936.5 |
6,936.5 |
6,936.5 |
-52.5 (-0.75%)
|
0 |
| 5 Jul 2021 |
GBX |
6,989 |
6,989 |
6,989 |
6,989 |
6,989 |
-6 (-0.09%)
|
0 |
| 2 Jul 2021 |
GBX |
7,003 |
7,003 |
6,995 |
6,995 |
6,995 |
+21 (+0.30%)
|
425 |
| 1 Jul 2021 |
GBX |
6,970 |
6,974 |
6,970 |
6,974 |
6,974 |
+58 (+0.84%)
|
40 |
| 30 Jun 2021 |
GBX |
6,901 |
6,916 |
6,890.329 |
6,916 |
6,916 |
+5 (+0.07%)
|
2,053 |
