Amundi Index MSCI USA SRI PAB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jun 2021 |
GBX |
6,911 |
6,911 |
6,911 |
6,911 |
6,911 |
+47.5 (+0.69%)
|
0 |
28 Jun 2021 |
GBX |
6,863.5 |
6,863.5 |
6,863.5 |
6,863.5 |
6,863.5 |
+29.5 (+0.43%)
|
0 |
25 Jun 2021 |
GBX |
6,834 |
6,834 |
6,834 |
6,834 |
6,834 |
+18.5 (+0.27%)
|
0 |
24 Jun 2021 |
GBX |
6,815.5 |
6,815.5 |
6,815.5 |
6,815.5 |
6,815.5 |
+67.5 (+1.00%)
|
0 |
23 Jun 2021 |
GBX |
6,735 |
6,748 |
6,735 |
6,748 |
6,748 |
-10.5 (-0.16%)
|
215 |
22 Jun 2021 |
GBX |
6,758.5 |
6,758.5 |
6,758.5 |
6,758.5 |
6,758.5 |
+56 (+0.84%)
|
0 |
21 Jun 2021 |
GBX |
6,702.5 |
6,702.5 |
6,702.5 |
6,702.5 |
6,702.5 |
-1.5 (-0.02%)
|
0 |
18 Jun 2021 |
GBX |
6,704 |
6,704 |
6,704 |
6,704 |
6,704 |
-8.5 (-0.13%)
|
0 |
17 Jun 2021 |
GBX |
6,712.5 |
6,712.5 |
6,712.5 |
6,712.5 |
6,712.5 |
+40.5 (+0.61%)
|
0 |
16 Jun 2021 |
GBX |
6,671 |
6,672 |
6,671 |
6,672 |
6,672 |
-4.5 (-0.07%)
|
995 |
15 Jun 2021 |
GBX |
6,676.5 |
6,676.5 |
6,676.5 |
6,676.5 |
6,676.5 |
+15 (+0.23%)
|
201 |
14 Jun 2021 |
GBX |
6,661.5 |
6,661.5 |
6,661.5 |
6,661.5 |
6,661.5 |
-9.5 (-0.14%)
|
0 |
11 Jun 2021 |
GBX |
6,655 |
6,688 |
6,655 |
6,671 |
6,671 |
+13.5 (+0.20%)
|
2,631 |
10 Jun 2021 |
GBX |
6,657.5 |
6,657.5 |
6,657.5 |
6,657.5 |
6,657.5 |
-15.5 (-0.23%)
|
0 |
9 Jun 2021 |
GBX |
6,673 |
6,673 |
6,673 |
6,673 |
6,673 |
+46 (+0.69%)
|
0 |
8 Jun 2021 |
GBX |
6,667 |
6,667 |
6,627 |
6,627 |
6,627 |
+12.5 (+0.19%)
|
33 |
7 Jun 2021 |
GBX |
6,628 |
6,628 |
6,614.5 |
6,614.5 |
6,614.5 |
-14.5 (-0.22%)
|
8 |
4 Jun 2021 |
GBX |
6,629 |
6,629 |
6,629 |
6,629 |
6,629 |
+3 (+0.05%)
|
0 |
3 Jun 2021 |
GBX |
6,626 |
6,626 |
6,626 |
6,626 |
6,626 |
+25 (+0.38%)
|
0 |
2 Jun 2021 |
GBX |
6,601 |
6,601 |
6,601 |
6,601 |
6,601 |
+0.5 (+0.01%)
|
0 |
1 Jun 2021 |
GBX |
6,588 |
6,600.5 |
6,587.451 |
6,600.5 |
6,600.5 |
+6.5 (+0.10%)
|
1,260 |
28 May 2021 |
GBX |
6,603 |
6,603 |
6,594 |
6,594 |
6,594 |
+19 (+0.29%)
|
260 |
27 May 2021 |
GBX |
6,575 |
6,575 |
6,575 |
6,575 |
6,575 |
-14 (-0.21%)
|
0 |
26 May 2021 |
GBX |
6,589 |
6,589 |
6,589 |
6,589 |
6,589 |
+14 (+0.21%)
|
0 |
25 May 2021 |
GBX |
6,575 |
6,575 |
6,575 |
6,575 |
6,575 |
-3.5 (-0.05%)
|
0 |
24 May 2021 |
GBX |
6,578.5 |
6,578.5 |
6,578.5 |
6,578.5 |
6,578.5 |
+49.5 (+0.76%)
|
0 |
21 May 2021 |
GBX |
6,529 |
6,529 |
6,529 |
6,529 |
6,529 |
+30 (+0.46%)
|
0 |
20 May 2021 |
GBX |
6,499 |
6,499 |
6,499 |
6,499 |
6,499 |
+109 (+1.71%)
|
0 |
19 May 2021 |
GBX |
6,390 |
6,390 |
6,390 |
6,390 |
6,390 |
-103 (-1.59%)
|
0 |
18 May 2021 |
GBX |
6,493 |
6,493 |
6,493 |
6,493 |
6,493 |
-28.5 (-0.44%)
|
56 |