Amundi Index MSCI USA SRI PAB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 May 2021 |
GBX |
6,521.5 |
6,521.5 |
6,521.5 |
6,521.5 |
6,521.5 |
-53.5 (-0.81%)
|
170 |
14 May 2021 |
GBX |
6,575 |
6,575 |
6,575 |
6,575 |
6,575 |
+45.5 (+0.70%)
|
0 |
13 May 2021 |
GBX |
6,529.5 |
6,529.5 |
6,529.5 |
6,529.5 |
6,529.5 |
+11.5 (+0.18%)
|
0 |
12 May 2021 |
GBX |
6,518 |
6,518 |
6,518 |
6,518 |
6,518 |
-36.5 (-0.56%)
|
0 |
11 May 2021 |
GBX |
6,554.5 |
6,554.5 |
6,554.5 |
6,554.5 |
6,554.5 |
-160.5 (-2.39%)
|
0 |
10 May 2021 |
GBX |
6,715 |
6,715 |
6,715 |
6,715 |
6,715 |
-18 (-0.27%)
|
0 |
7 May 2021 |
GBX |
6,722 |
6,733 |
6,699 |
6,733 |
6,733 |
+44 (+0.66%)
|
780 |
6 May 2021 |
GBX |
6,689 |
6,689 |
6,689 |
6,689 |
6,689 |
+9.5 (+0.14%)
|
0 |
5 May 2021 |
GBX |
6,679.5 |
6,679.5 |
6,679.5 |
6,679.5 |
6,679.5 |
+28 (+0.42%)
|
0 |
4 May 2021 |
GBX |
6,651.5 |
6,651.5 |
6,651.5 |
6,651.5 |
6,651.5 |
-38.5 (-0.58%)
|
0 |
30 Apr 2021 |
GBX |
6,690 |
6,690 |
6,690 |
6,690 |
6,690 |
+63 (+0.95%)
|
0 |
29 Apr 2021 |
GBX |
6,658 |
6,658 |
6,627 |
6,627 |
6,627 |
-29.5 (-0.44%)
|
185 |
28 Apr 2021 |
GBX |
6,656.5 |
6,656.5 |
6,656.5 |
6,656.5 |
6,656.5 |
-15.5 (-0.23%)
|
0 |
27 Apr 2021 |
GBX |
6,672 |
6,672 |
6,672 |
6,672 |
6,672 |
-41 (-0.61%)
|
0 |
26 Apr 2021 |
GBX |
6,713 |
6,713 |
6,713 |
6,713 |
6,713 |
-1.5 (-0.02%)
|
0 |
23 Apr 2021 |
GBX |
6,714.5 |
6,714.5 |
6,714.5 |
6,714.5 |
6,714.5 |
-9 (-0.13%)
|
40 |
22 Apr 2021 |
GBX |
6,723.5 |
6,723.5 |
6,723.5 |
6,723.5 |
6,723.5 |
+73.5 (+1.11%)
|
0 |
21 Apr 2021 |
GBX |
6,650 |
6,650 |
6,650 |
6,650 |
6,650 |
+51 (+0.77%)
|
0 |
20 Apr 2021 |
GBX |
6,606 |
6,606 |
6,599 |
6,599 |
6,599 |
-12 (-0.18%)
|
1,387 |
19 Apr 2021 |
GBX |
6,611 |
6,611 |
6,611 |
6,611 |
6,611 |
-104 (-1.55%)
|
0 |
16 Apr 2021 |
GBX |
6,715 |
6,715 |
6,715 |
6,715 |
6,715 |
+6 (+0.09%)
|
0 |
15 Apr 2021 |
GBX |
6,709 |
6,709 |
6,709 |
6,709 |
6,709 |
+35 (+0.52%)
|
0 |
14 Apr 2021 |
GBX |
6,682 |
6,682 |
6,674 |
6,674 |
6,674 |
+9 (+0.14%)
|
605 |
13 Apr 2021 |
GBX |
6,669 |
6,669 |
6,665 |
6,665 |
6,665 |
+37.5 (+0.57%)
|
191 |
12 Apr 2021 |
GBX |
6,627.5 |
6,627.5 |
6,627.5 |
6,627.5 |
6,627.5 |
+42 (+0.64%)
|
0 |
9 Apr 2021 |
GBX |
6,585.5 |
6,585.5 |
6,585.5 |
6,585.5 |
6,585.5 |
+19.5 (+0.30%)
|
0 |
8 Apr 2021 |
GBX |
6,566 |
6,566 |
6,566 |
6,566 |
6,566 |
+25 (+0.38%)
|
0 |
7 Apr 2021 |
GBX |
6,541 |
6,541 |
6,541 |
6,541 |
6,541 |
+9 (+0.14%)
|
0 |
6 Apr 2021 |
GBX |
6,532 |
6,532 |
6,532 |
6,532 |
6,532 |
+90.5 (+1.40%)
|
0 |
1 Apr 2021 |
GBX |
6,438 |
6,441.5 |
6,438 |
6,441.5 |
6,441.5 |
+14.5 (+0.23%)
|
560 |