Amundi Index MSCI USA SRI PAB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Mar 2021 |
GBX |
6,427 |
6,427 |
6,427 |
6,427 |
6,427 |
-1 (-0.02%)
|
0 |
30 Mar 2021 |
GBX |
6,428 |
6,428 |
6,428 |
6,428 |
6,428 |
+47 (+0.74%)
|
0 |
29 Mar 2021 |
GBX |
6,381 |
6,381 |
6,381 |
6,381 |
6,381 |
+39 (+0.61%)
|
0 |
26 Mar 2021 |
GBX |
6,344 |
6,344 |
6,342 |
6,342 |
6,342 |
+41.5 (+0.66%)
|
955 |
25 Mar 2021 |
GBX |
6,270 |
6,300.5 |
6,270 |
6,300.5 |
6,300.5 |
-68.5 (-1.08%)
|
280 |
24 Mar 2021 |
GBX |
6,369 |
6,369 |
6,369 |
6,369 |
6,369 |
+15 (+0.24%)
|
0 |
23 Mar 2021 |
GBX |
6,354 |
6,354 |
6,354 |
6,354 |
6,354 |
+35.5 (+0.56%)
|
0 |
22 Mar 2021 |
GBX |
6,318.5 |
6,318.5 |
6,318.5 |
6,318.5 |
6,318.5 |
+48 (+0.77%)
|
0 |
19 Mar 2021 |
GBX |
6,270.5 |
6,270.5 |
6,270.5 |
6,270.5 |
6,270.5 |
-36 (-0.57%)
|
0 |
18 Mar 2021 |
GBX |
6,306.5 |
6,306.5 |
6,306.5 |
6,306.5 |
6,306.5 |
-7.5 (-0.12%)
|
0 |
17 Mar 2021 |
GBX |
6,314 |
6,314 |
6,314 |
6,314 |
6,314 |
0.0 (0.0%)
|
0 |
16 Mar 2021 |
GBX |
6,314 |
6,314 |
6,314 |
6,314 |
6,314 |
+19.5 (+0.31%)
|
0 |
15 Mar 2021 |
GBX |
6,294.5 |
6,294.5 |
6,294.5 |
6,294.5 |
6,294.5 |
+57 (+0.91%)
|
0 |
12 Mar 2021 |
GBX |
6,237.5 |
6,237.5 |
6,237.5 |
6,237.5 |
6,237.5 |
+11 (+0.18%)
|
0 |
11 Mar 2021 |
GBX |
6,206 |
6,226.5 |
6,206 |
6,226.5 |
6,226.5 |
+18.5 (+0.30%)
|
280 |
10 Mar 2021 |
GBX |
6,208 |
6,208 |
6,208 |
6,208 |
6,208 |
+34 (+0.55%)
|
0 |
9 Mar 2021 |
GBX |
6,140 |
6,174 |
6,140 |
6,174 |
6,174 |
+1.5 (+0.02%)
|
35 |
8 Mar 2021 |
GBX |
6,172.5 |
6,172.5 |
6,172.5 |
6,172.5 |
6,172.5 |
+253.5 (+4.28%)
|
0 |
5 Mar 2021 |
GBX |
5,919 |
5,919 |
5,919 |
5,919 |
5,919 |
-60.5 (-1.01%)
|
0 |
4 Mar 2021 |
GBX |
5,978 |
5,979.5 |
5,978 |
5,979.5 |
5,979.5 |
-99 (-1.63%)
|
290 |
3 Mar 2021 |
GBX |
6,076 |
6,078.5 |
6,076 |
6,078.5 |
6,078.5 |
-49 (-0.80%)
|
290 |
2 Mar 2021 |
GBX |
6,127.5 |
6,127.5 |
6,127.5 |
6,127.5 |
6,127.5 |
-28 (-0.45%)
|
0 |
1 Mar 2021 |
GBX |
6,090 |
6,155.5 |
6,090 |
6,155.5 |
6,155.5 |
+102 (+1.68%)
|
290 |
26 Feb 2021 |
GBX |
6,053.5 |
6,053.5 |
6,053.5 |
6,053.5 |
6,053.5 |
-40 (-0.66%)
|
0 |
25 Feb 2021 |
GBX |
6,093.5 |
6,093.5 |
6,093.5 |
6,093.5 |
6,093.5 |
-42 (-0.68%)
|
0 |
24 Feb 2021 |
GBX |
6,113 |
6,135.5 |
6,113 |
6,135.5 |
6,135.5 |
+60 (+0.99%)
|
3,531 |
23 Feb 2021 |
GBX |
6,116 |
6,116 |
6,075.5 |
6,075.5 |
6,075.5 |
-92.5 (-1.50%)
|
1,120 |
22 Feb 2021 |
GBX |
6,168 |
6,168 |
6,168 |
6,168 |
6,168 |
-93.5 (-1.49%)
|
0 |
19 Feb 2021 |
GBX |
6,261.5 |
6,261.5 |
6,261.5 |
6,261.5 |
6,261.5 |
+19 (+0.30%)
|
0 |
18 Feb 2021 |
GBX |
6,242.5 |
6,242.5 |
6,242.5 |
6,242.5 |
6,242.5 |
-47 (-0.75%)
|
0 |