Amundi Index MSCI USA SRI PAB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Feb 2021 |
GBX |
6,289.5 |
6,289.5 |
6,289.5 |
6,289.5 |
6,289.5 |
-3 (-0.05%)
|
0 |
16 Feb 2021 |
GBX |
6,292.5 |
6,292.5 |
6,292.5 |
6,292.5 |
6,292.5 |
-54.5 (-0.86%)
|
0 |
15 Feb 2021 |
GBX |
6,347 |
6,347 |
6,347 |
6,347 |
6,347 |
+22 (+0.35%)
|
0 |
12 Feb 2021 |
GBX |
6,343 |
6,343 |
6,325 |
6,325 |
6,325 |
-23.5 (-0.37%)
|
270 |
11 Feb 2021 |
GBX |
6,348.5 |
6,348.5 |
6,348.5 |
6,348.5 |
6,348.5 |
+35 (+0.55%)
|
0 |
10 Feb 2021 |
GBX |
6,292 |
6,313.5 |
6,292 |
6,313.5 |
6,313.5 |
-39 (-0.61%)
|
270 |
9 Feb 2021 |
GBX |
6,352.5 |
6,352.5 |
6,352.5 |
6,352.5 |
6,352.5 |
-30 (-0.47%)
|
0 |
8 Feb 2021 |
GBX |
6,382.5 |
6,382.5 |
6,382.5 |
6,382.5 |
6,382.5 |
+38 (+0.60%)
|
0 |
5 Feb 2021 |
GBX |
6,344.5 |
6,344.5 |
6,344.5 |
6,344.5 |
6,344.5 |
+17 (+0.27%)
|
0 |
4 Feb 2021 |
GBX |
6,327.5 |
6,327.5 |
6,327.5 |
6,327.5 |
6,327.5 |
+32 (+0.51%)
|
0 |
3 Feb 2021 |
GBX |
6,295.5 |
6,295.5 |
6,295.5 |
6,295.5 |
6,295.5 |
-46 (-0.73%)
|
0 |
2 Feb 2021 |
GBX |
6,341.5 |
6,341.5 |
6,341.5 |
6,341.5 |
6,341.5 |
+161.5 (+2.61%)
|
0 |
1 Feb 2021 |
GBX |
6,180 |
6,180 |
6,180 |
6,180 |
6,180 |
+30 (+0.49%)
|
0 |
29 Jan 2021 |
GBX |
6,150 |
6,150 |
6,150 |
6,150 |
6,150 |
-90 (-1.44%)
|
0 |
28 Jan 2021 |
GBX |
6,179 |
6,240 |
6,179 |
6,240 |
6,240 |
+18.5 (+0.30%)
|
290 |
27 Jan 2021 |
GBX |
6,221.5 |
6,221.5 |
6,221.5 |
6,221.5 |
6,221.5 |
-85 (-1.35%)
|
0 |
26 Jan 2021 |
GBX |
6,306.5 |
6,306.5 |
6,306.5 |
6,306.5 |
6,306.5 |
+7 (+0.11%)
|
0 |
25 Jan 2021 |
GBX |
6,323 |
6,323 |
6,281 |
6,299.5 |
6,299.5 |
-20.5 (-0.32%)
|
560 |
22 Jan 2021 |
GBX |
6,320 |
6,320 |
6,320 |
6,320 |
6,320 |
+4 (+0.06%)
|
0 |
21 Jan 2021 |
GBX |
6,316 |
6,316 |
6,316 |
6,316 |
6,316 |
-21 (-0.33%)
|
0 |
20 Jan 2021 |
GBX |
6,337 |
6,337 |
6,337 |
6,337 |
6,337 |
+35 (+0.56%)
|
0 |
19 Jan 2021 |
GBX |
6,302 |
6,302 |
6,302 |
6,302 |
6,302 |
+11.5 (+0.18%)
|
0 |
18 Jan 2021 |
GBX |
6,290.5 |
6,290.5 |
6,290.5 |
6,290.5 |
6,290.5 |
+2.5 (+0.04%)
|
0 |
15 Jan 2021 |
GBX |
6,288 |
6,288 |
6,288 |
6,288 |
6,288 |
-17.5 (-0.28%)
|
0 |
14 Jan 2021 |
GBX |
6,305.5 |
6,305.5 |
6,305.5 |
6,305.5 |
6,305.5 |
-42 (-0.66%)
|
0 |
13 Jan 2021 |
GBX |
6,347.5 |
6,347.5 |
6,347.5 |
6,347.5 |
6,347.5 |
-14.5 (-0.23%)
|
0 |
12 Jan 2021 |
GBX |
6,362 |
6,362 |
6,362 |
6,362 |
6,362 |
-54.5 (-0.85%)
|
0 |
11 Jan 2021 |
GBX |
6,416.5 |
6,416.5 |
6,416.5 |
6,416.5 |
6,416.5 |
+27 (+0.42%)
|
0 |
8 Jan 2021 |
GBX |
6,389.5 |
6,389.5 |
6,389.5 |
6,389.5 |
6,389.5 |
+43 (+0.68%)
|
0 |
7 Jan 2021 |
GBX |
6,346.5 |
6,346.5 |
6,346.5 |
6,346.5 |
6,346.5 |
+81.5 (+1.30%)
|
0 |