Amundi Index MSCI USA SRI PAB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jan 2021 |
GBX |
6,265 |
6,265 |
6,265 |
6,265 |
6,265 |
+145.5 (+2.38%)
|
0 |
5 Jan 2021 |
GBX |
6,119.5 |
6,119.5 |
6,119.5 |
6,119.5 |
6,119.5 |
-3 (-0.05%)
|
0 |
4 Jan 2021 |
GBX |
6,122.5 |
6,122.5 |
6,122.5 |
6,122.5 |
6,122.5 |
+28.5 (+0.47%)
|
0 |
31 Dec 2020 |
GBX |
6,094 |
6,094 |
6,094 |
6,094 |
6,094 |
-26.5 (-0.43%)
|
0 |
30 Dec 2020 |
GBX |
6,120.5 |
6,120.5 |
6,120.5 |
6,120.5 |
6,120.5 |
-23.5 (-0.38%)
|
0 |
29 Dec 2020 |
GBX |
6,144 |
6,144 |
6,144 |
6,144 |
6,144 |
+64 (+1.05%)
|
0 |
24 Dec 2020 |
GBX |
6,080 |
6,080 |
6,080 |
6,080 |
6,080 |
-39.5 (-0.65%)
|
0 |
23 Dec 2020 |
GBX |
6,119.5 |
6,119.5 |
6,119.5 |
6,119.5 |
6,119.5 |
-42.5 (-0.69%)
|
0 |
22 Dec 2020 |
GBX |
6,174 |
6,174 |
6,162 |
6,162 |
6,162 |
+4.5 (+0.07%)
|
580 |
21 Dec 2020 |
GBX |
6,157.5 |
6,157.5 |
6,157.5 |
6,157.5 |
6,157.5 |
+28.5 (+0.47%)
|
0 |
18 Dec 2020 |
GBX |
6,129 |
6,129 |
6,129 |
6,129 |
6,129 |
+32.5 (+0.53%)
|
0 |
17 Dec 2020 |
GBX |
6,096.5 |
6,096.5 |
6,096.5 |
6,096.5 |
6,096.5 |
+12 (+0.20%)
|
0 |
16 Dec 2020 |
GBX |
6,084.5 |
6,084.5 |
6,084.5 |
6,084.5 |
6,084.5 |
+16 (+0.26%)
|
0 |
15 Dec 2020 |
GBX |
6,068.5 |
6,068.5 |
6,068.5 |
6,068.5 |
6,068.5 |
-80 (-1.30%)
|
0 |
14 Dec 2020 |
GBX |
6,148.5 |
6,148.5 |
6,148.5 |
6,148.5 |
6,148.5 |
+5 (+0.08%)
|
0 |
11 Dec 2020 |
GBX |
6,143.5 |
6,143.5 |
6,143.5 |
6,143.5 |
6,143.5 |
+20 (+0.33%)
|
0 |
10 Dec 2020 |
GBX |
6,123.5 |
6,123.5 |
6,123.5 |
6,123.5 |
6,123.5 |
+15 (+0.25%)
|
0 |
9 Dec 2020 |
GBX |
6,108.5 |
6,108.5 |
6,108.5 |
6,108.5 |
6,108.5 |
-18.5 (-0.30%)
|
0 |
8 Dec 2020 |
GBX |
6,127 |
6,127 |
6,127 |
6,127 |
6,127 |
+10.5 (+0.17%)
|
0 |
7 Dec 2020 |
GBX |
6,116.5 |
6,116.5 |
6,116.5 |
6,116.5 |
6,116.5 |
+66 (+1.09%)
|
0 |
4 Dec 2020 |
GBX |
6,050.5 |
6,050.5 |
6,050.5 |
6,050.5 |
6,050.5 |
+24 (+0.40%)
|
0 |
3 Dec 2020 |
GBX |
6,026.5 |
6,026.5 |
6,026.5 |
6,026.5 |
6,026.5 |
-51.5 (-0.85%)
|
0 |
2 Dec 2020 |
GBX |
6,078 |
6,078 |
6,078 |
6,078 |
6,078 |
+9 (+0.15%)
|
0 |
1 Dec 2020 |
GBX |
6,069 |
6,069 |
6,069 |
6,069 |
6,069 |
+26 (+0.43%)
|
0 |
30 Nov 2020 |
GBX |
6,043 |
6,043 |
6,043 |
6,043 |
6,043 |
-71.5 (-1.17%)
|
0 |
27 Nov 2020 |
GBX |
6,114.5 |
6,114.5 |
6,114.5 |
6,114.5 |
6,114.5 |
+34 (+0.56%)
|
0 |
26 Nov 2020 |
GBX |
6,080.5 |
6,080.5 |
6,080.5 |
6,080.5 |
6,080.5 |
+28 (+0.46%)
|
0 |
25 Nov 2020 |
GBX |
6,052.5 |
6,052.5 |
6,052.5 |
6,052.5 |
6,052.5 |
-20 (-0.33%)
|
0 |
24 Nov 2020 |
GBX |
6,072.5 |
6,072.5 |
6,072.5 |
6,072.5 |
6,072.5 |
+72.5 (+1.21%)
|
0 |
23 Nov 2020 |
GBX |
6,000 |
6,000 |
6,000 |
6,000 |
6,000 |
+9.5 (+0.16%)
|
0 |