Amundi Index MSCI USA SRI PAB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Nov 2020 |
GBX |
5,990.5 |
5,990.5 |
5,990.5 |
5,990.5 |
5,990.5 |
-20.5 (-0.34%)
|
0 |
19 Nov 2020 |
GBX |
6,011 |
6,011 |
6,011 |
6,011 |
6,011 |
-25 (-0.41%)
|
0 |
18 Nov 2020 |
GBX |
6,036 |
6,036 |
6,036 |
6,036 |
6,036 |
0.0 (0.0%)
|
0 |
17 Nov 2020 |
GBX |
6,036 |
6,036 |
6,036 |
6,036 |
6,036 |
-27.5 (-0.45%)
|
0 |
16 Nov 2020 |
GBX |
6,063.5 |
6,063.5 |
6,063.5 |
6,063.5 |
6,063.5 |
+80 (+1.34%)
|
0 |
13 Nov 2020 |
GBX |
5,983.5 |
5,983.5 |
5,983.5 |
5,983.5 |
5,983.5 |
-17 (-0.28%)
|
0 |
12 Nov 2020 |
GBX |
6,000.5 |
6,000.5 |
6,000.5 |
6,000.5 |
6,000.5 |
+5 (+0.08%)
|
0 |
11 Nov 2020 |
GBX |
5,995.5 |
5,995.5 |
5,995.5 |
5,995.5 |
5,995.5 |
+69 (+1.16%)
|
0 |
10 Nov 2020 |
GBX |
5,926.5 |
5,926.5 |
5,926.5 |
5,926.5 |
5,926.5 |
0.0 (0.0%)
|
0 |