Amundi Index MSCI USA SRI PAB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Aug 2023 |
GBX |
7,855 |
7,855 |
7,799.167 |
7,803 |
7,803 |
-7.75 (-0.10%)
|
141 |
18 Aug 2023 |
GBX |
7,814.5 |
7,822 |
7,810.75 |
7,810.75 |
7,810.75 |
-78 (-0.99%)
|
592 |
17 Aug 2023 |
GBX |
7,918 |
7,934 |
7,888.75 |
7,888.75 |
7,888.75 |
-80.25 (-1.01%)
|
3,530 |
16 Aug 2023 |
GBX |
7,975 |
8,000 |
7,969 |
7,969 |
7,969 |
-40.25 (-0.50%)
|
1,817 |
15 Aug 2023 |
GBX |
8,042 |
8,054.5 |
8,009.25 |
8,009.25 |
8,009.25 |
-80.25 (-0.99%)
|
92 |
14 Aug 2023 |
GBX |
8,079.5 |
8,104.5 |
8,074 |
8,089.5 |
8,089.5 |
+34 (+0.42%)
|
2,976 |
11 Aug 2023 |
GBX |
8,071 |
8,076.5 |
8,055.5 |
8,055.5 |
8,055.5 |
-71 (-0.87%)
|
505 |
10 Aug 2023 |
GBX |
8,138 |
8,138 |
8,070.5 |
8,126.5 |
8,126.5 |
+48.75 (+0.60%)
|
78 |
9 Aug 2023 |
GBX |
8,099 |
8,099.5 |
8,077.75 |
8,077.75 |
8,077.75 |
+34.5 (+0.43%)
|
1,925 |
8 Aug 2023 |
GBX |
8,097 |
8,104 |
8,043.25 |
8,043.25 |
8,043.25 |
-43 (-0.53%)
|
1,857 |
7 Aug 2023 |
GBX |
8,084 |
8,096.5 |
8,058 |
8,086.25 |
8,086.25 |
-37.75 (-0.46%)
|
1,324 |
4 Aug 2023 |
GBX |
8,168 |
8,168 |
8,124 |
8,124 |
8,124 |
+16 (+0.20%)
|
76 |
3 Aug 2023 |
GBX |
8,144.5 |
8,172 |
8,089 |
8,108 |
8,108 |
-54.75 (-0.67%)
|
1,393 |
2 Aug 2023 |
GBX |
8,173 |
8,173 |
8,162.75 |
8,162.75 |
8,162.75 |
-53.5 (-0.65%)
|
150 |
1 Aug 2023 |
GBX |
8,179.5 |
8,224 |
8,177.5 |
8,216.25 |
8,216.25 |
+25.25 (+0.31%)
|
11,584 |
31 Jul 2023 |
GBX |
8,188 |
8,191 |
8,188 |
8,191 |
8,191 |
+17.75 (+0.22%)
|
373 |
28 Jul 2023 |
GBX |
8,179 |
8,182 |
8,154.5 |
8,173.25 |
8,173.25 |
-30.75 (-0.37%)
|
862 |
27 Jul 2023 |
GBX |
8,165.5 |
8,204 |
8,163 |
8,204 |
8,204 |
+55.25 (+0.68%)
|
17,013 |
26 Jul 2023 |
GBX |
8,184 |
8,184 |
8,148.75 |
8,148.75 |
8,148.75 |
-74 (-0.90%)
|
429 |
25 Jul 2023 |
GBX |
8,228 |
8,232 |
8,213 |
8,222.75 |
8,222.75 |
+1.5 (+0.02%)
|
1,099 |
24 Jul 2023 |
GBX |
8,151 |
8,221.25 |
8,151 |
8,221.25 |
8,221.25 |
+30.5 (+0.37%)
|
5,899 |
21 Jul 2023 |
GBX |
8,144 |
8,190.75 |
8,135.5 |
8,190.75 |
8,190.75 |
+39.25 (+0.48%)
|
4,276 |
20 Jul 2023 |
GBX |
8,169.5 |
8,175.5 |
8,148.5 |
8,151.5 |
8,151.5 |
-44 (-0.54%)
|
833 |
19 Jul 2023 |
GBX |
8,149.5 |
8,210 |
8,149.5 |
8,195.5 |
8,195.5 |
+163 (+2.03%)
|
1,653 |
18 Jul 2023 |
GBX |
7,976 |
8,032.5 |
7,953.183 |
8,032.5 |
8,032.5 |
+57.5 (+0.72%)
|
3,065 |
17 Jul 2023 |
GBX |
7,958.5 |
7,982.5 |
7,933.5 |
7,975 |
7,975 |
+42 (+0.53%)
|
4,930 |
14 Jul 2023 |
GBX |
7,934.5 |
7,959 |
7,931 |
7,933 |
7,933 |
+10 (+0.13%)
|
1,861 |
13 Jul 2023 |
GBX |
7,970.5 |
7,973.5 |
7,912 |
7,923 |
7,923 |
-85 (-1.06%)
|
656 |
12 Jul 2023 |
GBX |
7,971.5 |
8,008 |
7,971.5 |
8,008 |
8,008 |
+49.75 (+0.63%)
|
79 |
11 Jul 2023 |
GBX |
7,921.5 |
7,958.25 |
7,921.5 |
7,958.25 |
7,958.25 |
0.0 (0.0%)
|
714 |