Amundi Index MSCI USA SRI PAB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jul 2023 |
GBX |
7,919 |
7,958.25 |
7,892.339 |
7,958.25 |
7,958.25 |
+28.5 (+0.36%)
|
750 |
7 Jul 2023 |
GBX |
7,981 |
7,981 |
7,929.75 |
7,929.75 |
7,929.75 |
-39.25 (-0.49%)
|
1,135 |
6 Jul 2023 |
GBX |
8,047 |
8,047 |
7,940 |
7,969 |
7,969 |
-116.75 (-1.44%)
|
8,966 |
5 Jul 2023 |
GBX |
8,085.5 |
8,085.75 |
8,059.5 |
8,085.75 |
8,085.75 |
+5.25 (+0.06%)
|
2,329 |
4 Jul 2023 |
GBX |
8,085.5 |
8,085.5 |
8,072 |
8,080.5 |
8,080.5 |
-22.25 (-0.27%)
|
145 |
3 Jul 2023 |
GBX |
8,109 |
8,118 |
8,102.5 |
8,102.75 |
8,102.75 |
+44.25 (+0.55%)
|
690 |
30 Jun 2023 |
GBX |
8,045.5 |
8,058.5 |
8,045.5 |
8,058.5 |
8,058.5 |
+39 (+0.49%)
|
483 |
29 Jun 2023 |
GBX |
7,984.5 |
8,019.5 |
7,984.5 |
8,019.5 |
8,019.5 |
+53.5 (+0.67%)
|
630 |
28 Jun 2023 |
GBX |
7,925 |
7,966 |
7,925 |
7,966 |
7,966 |
+96.25 (+1.22%)
|
1,677 |
27 Jun 2023 |
GBX |
7,835.5 |
7,869.75 |
7,835.5 |
7,869.75 |
7,869.75 |
+32.75 (+0.42%)
|
2,894 |
26 Jun 2023 |
GBX |
7,842 |
7,842 |
7,837 |
7,837 |
7,837 |
-16.5 (-0.21%)
|
449 |
23 Jun 2023 |
GBX |
7,865.5 |
7,872.5 |
7,849.5 |
7,853.5 |
7,853.5 |
-13.5 (-0.17%)
|
1,742 |
22 Jun 2023 |
GBX |
7,847.5 |
7,867 |
7,837.5 |
7,867 |
7,867 |
-52.5 (-0.66%)
|
3,595 |
21 Jun 2023 |
GBX |
7,937 |
7,959.5 |
7,913 |
7,919.5 |
7,919.5 |
+23.25 (+0.29%)
|
3,068 |
20 Jun 2023 |
GBX |
7,914.5 |
7,926.5 |
7,893.5 |
7,896.25 |
7,896.25 |
-17.25 (-0.22%)
|
930 |
19 Jun 2023 |
GBX |
7,928.5 |
7,931 |
7,910.5 |
7,913.5 |
7,913.5 |
-25 (-0.31%)
|
1,944 |
16 Jun 2023 |
GBX |
7,959.5 |
7,983 |
7,938.5 |
7,938.5 |
7,938.5 |
+15.75 (+0.20%)
|
4,464 |
15 Jun 2023 |
GBX |
7,972 |
7,972 |
7,853.5 |
7,922.75 |
7,922.75 |
-39 (-0.49%)
|
2,621 |
14 Jun 2023 |
GBX |
7,988 |
8,002.5 |
7,926.5 |
7,961.75 |
7,961.75 |
+9.25 (+0.12%)
|
4,905 |
13 Jun 2023 |
GBX |
7,940 |
7,979 |
7,933 |
7,952.5 |
7,952.5 |
+54.5 (+0.69%)
|
782 |
12 Jun 2023 |
GBX |
7,878.5 |
7,906.5 |
7,878.5 |
7,898 |
7,898 |
+65.75 (+0.84%)
|
1,745 |
9 Jun 2023 |
GBX |
7,875.5 |
7,875.5 |
7,832.25 |
7,832.25 |
7,832.25 |
+1 (+0.01%)
|
282 |
8 Jun 2023 |
GBX |
7,877 |
7,879.5 |
7,812 |
7,831.25 |
7,831.25 |
-35 (-0.44%)
|
2,771 |
7 Jun 2023 |
GBX |
7,858.5 |
7,868.5 |
7,851.5 |
7,866.25 |
7,866.25 |
+6.75 (+0.09%)
|
576 |
6 Jun 2023 |
GBX |
7,843.5 |
7,859.5 |
7,837 |
7,859.5 |
7,859.5 |
+23.5 (+0.30%)
|
828 |
5 Jun 2023 |
GBX |
7,876.5 |
7,877 |
7,836 |
7,836 |
7,836 |
+46.25 (+0.59%)
|
377 |
2 Jun 2023 |
GBX |
7,651 |
7,789.75 |
7,646.5 |
7,789.75 |
7,789.75 |
+198.75 (+2.62%)
|
1,021 |
1 Jun 2023 |
GBX |
7,636 |
7,636 |
7,565 |
7,591 |
7,591 |
-21 (-0.28%)
|
1,873 |
31 May 2023 |
GBX |
7,715 |
7,715 |
7,606.5 |
7,612 |
7,612 |
-97.5 (-1.26%)
|
837 |
30 May 2023 |
GBX |
7,740 |
7,740.5 |
7,709.5 |
7,709.5 |
7,709.5 |
+15 (+0.19%)
|
2,197 |