Amundi Index MSCI USA SRI PAB Recent Share Price (LSE:USRI)

LSE:USRI - Amundi Index MSCI USA SRI PAB Amundi Index MSCI USA SRI PAB
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2023	GBX	7,632.5	7,709.5	7,624.5	7,694.5	7,694.5	+52.75 (+0.69%)	2,618
25 May 2023	GBX	7,602.5	7,641.75	7,599.5	7,641.75	7,641.75	+151 (+2.02%)	1,598
24 May 2023	GBX	7,533.5	7,540.5	7,487.5	7,490.75	7,490.75	-123.5 (-1.62%)	7,834
23 May 2023	GBX	7,652.5	7,658.5	7,607	7,614.25	7,614.25	-19.25 (-0.25%)	1,167
22 May 2023	GBX	7,626.5	7,649	7,620.076	7,633.5	7,633.5	+40.5 (+0.53%)	665
19 May 2023	GBX	7,652.5	7,659.056	7,593	7,593	7,593	-19.25 (-0.25%)	710
18 May 2023	GBX	7,583.5	7,612.25	7,582	7,612.25	7,612.25	+123.75 (+1.65%)	2,131
17 May 2023	GBX	7,502.5	7,502.5	7,485.5	7,488.5	7,488.5	+11 (+0.15%)	5,213
16 May 2023	GBX	7,478.5	7,482	7,442	7,477.5	7,477.5	-5.75 (-0.08%)	2,024
15 May 2023	GBX	7,550.5	7,550.5	7,454	7,483.25	7,483.25	-11.5 (-0.15%)	1,979
12 May 2023	GBX	7,528	7,528	7,494.75	7,494.75	7,494.75	+22.5 (+0.30%)	518
11 May 2023	GBX	7,507	7,517	7,467	7,472.25	7,472.25	+4.5 (+0.06%)	2,766
10 May 2023	GBX	7,451	7,504	7,451	7,467.75	7,467.75	+8 (+0.11%)	6,655
9 May 2023	GBX	7,495.5	7,497	7,458	7,459.75	7,459.75	+2.25 (+0.03%)	960
5 May 2023	GBX	7,396.5	7,484.5	7,382.5	7,457.5	7,457.5	+58.75 (+0.79%)	915
4 May 2023	GBX	7,454	7,467.5	7,398.75	7,398.75	7,398.75	-112 (-1.49%)	3,360
3 May 2023	GBX	7,553.5	7,564.5	7,510.75	7,510.75	7,510.75	-8.25 (-0.11%)	463
2 May 2023	GBX	7,630.5	7,683.5	7,519	7,519	7,519	-20 (-0.27%)	3,790
28 Apr 2023	GBX	7,530	7,551	7,526.5	7,539	7,539	+73.75 (+0.99%)	4,146
27 Apr 2023	GBX	7,435.5	7,474	7,429	7,465.25	7,465.25	0.0 (0.0%)	2,019
26 Apr 2023	GBX	7,498	7,499.5	7,457	7,465.25	7,465.25	-120 (-1.58%)	2,417
25 Apr 2023	GBX	7,605.5	7,605.5	7,544.5	7,585.25	7,585.25	+14.25 (+0.19%)	2,497
24 Apr 2023	GBX	7,565.5	7,645.5	7,560.5	7,571	7,571	-31 (-0.41%)	3,962
21 Apr 2023	GBX	7,605	7,612	7,591	7,602	7,602	+17 (+0.22%)	3,039
20 Apr 2023	GBX	7,642	7,642	7,585	7,585	7,585	-36.25 (-0.48%)	993
19 Apr 2023	GBX	7,621.25	7,621.25	7,621.25	7,621.25	7,621.25	-14.25 (-0.19%)	0
18 Apr 2023	GBX	7,676	7,715	7,635.5	7,635.5	7,635.5	-2.5 (-0.03%)	1,512
17 Apr 2023	GBX	7,629.5	7,653	7,594.5	7,638	7,638	+62 (+0.82%)	1,879
14 Apr 2023	GBX	7,549.5	7,608.5	7,549.5	7,576	7,576	+63.75 (+0.85%)	2,332
13 Apr 2023	GBX	7,514.5	7,514.5	7,489.5	7,512.25	7,512.25	-40.75 (-0.54%)	1,150

First
3
4
5
6
7
Last

Unicorn Response |