Amundi Index MSCI USA SRI PAB Recent Share Price (LSE:USRI)

LSE:USRI - Amundi Index MSCI USA SRI PAB Amundi Index MSCI USA SRI PAB
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2023	GBX	7,583.5	7,646	7,553	7,553	7,553	-41.25 (-0.54%)	4,637
11 Apr 2023	GBX	7,617.5	7,617.5	7,580.5	7,594.25	7,594.25	+91.75 (+1.22%)	739
6 Apr 2023	GBX	7,536	7,536	7,499.5	7,502.5	7,502.5	+14 (+0.19%)	612
5 Apr 2023	GBX	7,518.5	7,522	7,488.5	7,488.5	7,488.5	-41.5 (-0.55%)	1,657
4 Apr 2023	GBX	7,599	7,603.5	7,530	7,530	7,530	-91.5 (-1.20%)	218
3 Apr 2023	GBX	7,683	7,697.756	7,621.5	7,621.5	7,621.5	-2.25 (-0.03%)	436
31 Mar 2023	GBX	7,552	7,623.75	7,552	7,623.75	7,623.75	+66.5 (+0.88%)	1,744
30 Mar 2023	GBX	7,603.5	7,603.5	7,550	7,557.25	7,557.25	+57 (+0.76%)	3,083
29 Mar 2023	GBX	7,508.5	7,535.5	7,500.25	7,500.25	7,500.25	+64.75 (+0.87%)	3,382
28 Mar 2023	GBX	7,475	7,475	7,435.5	7,435.5	7,435.5	-48 (-0.64%)	392
27 Mar 2023	GBX	7,513.5	7,535	7,483.5	7,483.5	7,483.5	+58 (+0.78%)	1,072
24 Mar 2023	GBX	7,484.5	7,484.5	7,386.5	7,425.5	7,425.5	-32.5 (-0.44%)	7,225
23 Mar 2023	GBX	7,430	7,493.5	7,409.5	7,458	7,458	-91.25 (-1.21%)	6,391
22 Mar 2023	GBX	7,524	7,584.5	7,524	7,549.25	7,549.25	+17.5 (+0.23%)	4,603
21 Mar 2023	GBX	7,482.5	7,544.5	7,482.5	7,531.75	7,531.75	+133 (+1.80%)	3,525
20 Mar 2023	GBX	7,443.5	7,443.5	7,398.75	7,398.75	7,398.75	-36.75 (-0.49%)	6,156
17 Mar 2023	GBX	7,513	7,513	7,428.5	7,435.5	7,435.5	-69.25 (-0.92%)	530
16 Mar 2023	GBX	7,515.5	7,515.5	7,436	7,504.75	7,504.75	+120.25 (+1.63%)	1,214
15 Mar 2023	GBX	7,433	7,433	7,311	7,384.5	7,384.5	-50.75 (-0.68%)	392
14 Mar 2023	GBX	7,391	7,459	7,348	7,435.25	7,435.25	+63 (+0.85%)	3,943
13 Mar 2023	GBX	7,457.5	7,470	7,332.5	7,372.25	7,372.25	-141.25 (-1.88%)	6,985
10 Mar 2023	GBX	7,543	7,547.5	7,420	7,513.5	7,513.5	-225.5 (-2.91%)	1,361
9 Mar 2023	GBX	7,755	7,765	7,739	7,739	7,739	-46.5 (-0.60%)	896
8 Mar 2023	GBX	7,775	7,808	7,775	7,785.5	7,785.5	-26.75 (-0.34%)	2,224
7 Mar 2023	GBX	7,841.5	7,841.5	7,802.5	7,812.25	7,812.25	-18.25 (-0.23%)	34
6 Mar 2023	GBX	7,817	7,843.5	7,808.002	7,830.5	7,830.5	+46.5 (+0.60%)	4,292
3 Mar 2023	GBX	7,737.5	7,784	7,732.5	7,784	7,784	+111.75 (+1.46%)	2,847
2 Mar 2023	GBX	7,659.5	7,686	7,612.5	7,672.25	7,672.25	+41 (+0.54%)	3,243
1 Mar 2023	GBX	7,690	7,737	7,631.25	7,631.25	7,631.25	-66.25 (-0.86%)	14,406
28 Feb 2023	GBX	7,718	7,718	7,697.5	7,697.5	7,697.5	-58.75 (-0.76%)	1,076

First
4
5
6
7
8
Last

Unicorn Response |