Amundi Index MSCI USA SRI PAB Recent Share Price (LSE:USRI)

LSE:USRI - Amundi Index MSCI USA SRI PAB Amundi Index MSCI USA SRI PAB
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2023	GBX	7,775	7,777	7,756.25	7,756.25	7,756.25	+20 (+0.26%)	516
24 Feb 2023	GBX	7,730.5	7,781	7,562.5	7,736.25	7,736.25	-5.25 (-0.07%)	3,807
23 Feb 2023	GBX	7,738.5	7,779.5	7,738	7,741.5	7,741.5	+59.25 (+0.77%)	1,262
22 Feb 2023	GBX	7,667.5	7,682.25	7,657.5	7,682.25	7,682.25	-3.25 (-0.04%)	2,335
21 Feb 2023	GBX	7,856	7,856	7,685.5	7,685.5	7,685.5	-190.75 (-2.42%)	9,586
20 Feb 2023	GBX	7,890	7,890	7,876.25	7,876.25	7,876.25	+30.5 (+0.39%)	1,151
17 Feb 2023	GBX	7,917	7,917.5	7,845.75	7,845.75	7,845.75	-127.75 (-1.60%)	871
16 Feb 2023	GBX	7,959.5	7,973.5	7,958.5	7,973.5	7,973.5	-13.25 (-0.17%)	942
15 Feb 2023	GBX	7,958	7,986.75	7,917	7,986.75	7,986.75	+147.25 (+1.88%)	2,038
14 Feb 2023	GBX	7,884.5	7,908.5	7,839.5	7,839.5	7,839.5	-33.25 (-0.42%)	741
13 Feb 2023	GBX	7,860	7,882.5	7,851.5	7,872.75	7,872.75	+59 (+0.76%)	2,032
10 Feb 2023	GBX	7,801	7,813.75	7,782	7,813.75	7,813.75	-93.75 (-1.19%)	2,246
9 Feb 2023	GBX	7,923	7,950.536	7,907.5	7,907.5	7,907.5	-15.5 (-0.20%)	561
8 Feb 2023	GBX	7,947.5	7,973.5	7,923	7,923	7,923	+16.25 (+0.21%)	1,459
7 Feb 2023	GBX	7,952	7,952	7,897	7,906.75	7,906.75	-47.5 (-0.60%)	14,409
6 Feb 2023	GBX	7,878.5	7,954.25	7,868	7,954.25	7,954.25	-19.5 (-0.24%)	802
3 Feb 2023	GBX	7,914	7,978	7,914	7,973.75	7,973.75	+85.5 (+1.08%)	544
2 Feb 2023	GBX	7,837.5	7,888.25	7,837.5	7,888.25	7,888.25	+258.75 (+3.39%)	232
1 Feb 2023	GBX	7,644	7,644.5	7,629.5	7,629.5	7,629.5	+47.5 (+0.63%)	1,255
31 Jan 2023	GBX	7,505	7,585	7,470.5	7,582	7,582	+44 (+0.58%)	569
30 Jan 2023	GBX	7,509.5	7,572	7,491	7,538	7,538	+7 (+0.09%)	621
27 Jan 2023	GBX	7,503.5	7,533	7,503.5	7,531	7,531	+71.25 (+0.96%)	493
26 Jan 2023	GBX	7,477.5	7,513	7,452	7,459.75	7,459.75	+89 (+1.21%)	1,223
25 Jan 2023	GBX	7,433	7,433	7,370.75	7,370.75	7,370.75	-99.25 (-1.33%)	266
24 Jan 2023	GBX	7,442.5	7,470	7,428.5	7,470	7,470	+49.75 (+0.67%)	443
23 Jan 2023	GBX	7,310.5	7,420.25	7,309	7,420.25	7,420.25	+176.5 (+2.44%)	514
20 Jan 2023	GBX	7,202	7,243.75	7,188.5	7,243.75	7,243.75	+53.75 (+0.75%)	1,415
19 Jan 2023	GBX	7,310	7,310	7,190	7,190	7,190	-155.25 (-2.11%)	94
18 Jan 2023	GBX	7,439.5	7,439.5	7,336	7,345.25	7,345.25	-110 (-1.48%)	1,640
17 Jan 2023	GBX	7,473	7,478	7,443	7,455.25	7,455.25	-30.25 (-0.40%)	755

First
5
6
7
8
9
Last

Unicorn Response |