Amundi Index MSCI USA SRI PAB Recent Share Price (LSE:USRI)

LSE:USRI - Amundi Index MSCI USA SRI PAB Amundi Index MSCI USA SRI PAB
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2023	GBX	7,458	7,485.5	7,436.5	7,485.5	7,485.5	+49.25 (+0.66%)	591
13 Jan 2023	GBX	7,404	7,448.5	7,401.5	7,436.25	7,436.25	+5.25 (+0.07%)	4,974
12 Jan 2023	GBX	7,435	7,471.614	7,428	7,431	7,431	+9.25 (+0.12%)	1,350
11 Jan 2023	GBX	7,387.5	7,421.75	7,387.5	7,421.75	7,421.75	+120 (+1.64%)	275
10 Jan 2023	GBX	7,286.5	7,331.5	7,250.5	7,301.75	7,301.75	-74.5 (-1.01%)	2,811
9 Jan 2023	GBX	7,282.5	7,376.25	7,282.5	7,376.25	7,376.25	+89.75 (+1.23%)	1,404
6 Jan 2023	GBX	7,253	7,339	7,232	7,286.5	7,286.5	+30.5 (+0.42%)	1,244
5 Jan 2023	GBX	7,283	7,311	7,250	7,256	7,256	-21.25 (-0.29%)	3,787
4 Jan 2023	GBX	7,218.5	7,277.25	7,197	7,277.25	7,277.25	+74 (+1.03%)	458
3 Jan 2023	GBX	7,364	7,371.5	7,203	7,203.25	7,203.25	-28.75 (-0.40%)	5,520
30 Dec 2022	GBX	7,239.5	7,239.5	7,232	7,232	7,232	-21.5 (-0.30%)	362
29 Dec 2022	GBX	7,161	7,253.5	7,158.946	7,253.5	7,253.5	+69.75 (+0.97%)	222
28 Dec 2022	GBX	7,258	7,258	7,111	7,183.75	7,183.75	-54.25 (-0.75%)	407
23 Dec 2022	GBX	7,251	7,254	7,224	7,238	7,238	+21.5 (+0.30%)	1,062
22 Dec 2022	GBX	7,322	7,336.5	7,213	7,216.5	7,216.5	-110.25 (-1.50%)	1,637
21 Dec 2022	GBX	7,282.5	7,326.75	7,282.5	7,326.75	7,326.75	+138 (+1.92%)	339
20 Dec 2022	GBX	7,172.5	7,227	7,172.5	7,188.75	7,188.75	-32.25 (-0.45%)	422
19 Dec 2022	GBX	7,284.5	7,292.5	7,221	7,221	7,221	-43.75 (-0.60%)	4,155
16 Dec 2022	GBX	7,268.5	7,303	7,264.75	7,264.75	7,264.75	-61.5 (-0.84%)	7,498
15 Dec 2022	GBX	7,351.5	7,378	7,291	7,326.25	7,326.25	-151.75 (-2.03%)	777
14 Dec 2022	GBX	7,445	7,497	7,434	7,478	7,478	-21.25 (-0.28%)	1,493
13 Dec 2022	GBX	7,534.5	7,544.5	7,493.5	7,499.25	7,499.25	+65 (+0.87%)	3,336
12 Dec 2022	GBX	7,383	7,434.25	7,383	7,434.25	7,434.25	-11.5 (-0.15%)	2,015
9 Dec 2022	GBX	7,474.5	7,504	7,396	7,445.75	7,445.75	-10.75 (-0.14%)	4,332
8 Dec 2022	GBX	7,432.5	7,463	7,421	7,456.5	7,456.5	+30.5 (+0.41%)	1,549
7 Dec 2022	GBX	7,441	7,446	7,388	7,426	7,426	+5.25 (+0.07%)	6,166
6 Dec 2022	GBX	7,517.5	7,517.5	7,420.75	7,420.75	7,420.75	-142.5 (-1.88%)	3,269
5 Dec 2022	GBX	7,570.5	7,570.5	7,563.25	7,563.25	7,563.25	-31 (-0.41%)	2
2 Dec 2022	GBX	7,594.25	7,594.25	7,594.25	7,594.25	7,594.25	-19.5 (-0.26%)	0
1 Dec 2022	GBX	7,676	7,683	7,613.75	7,613.75	7,613.75	+60 (+0.79%)	507

First
6
7
8
9
10
Last

Unicorn Response |