Amundi Index MSCI USA SRI PAB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Nov 2022 |
GBX |
7,531.5 |
7,553.75 |
7,531.5 |
7,553.75 |
7,553.75 |
+32.75 (+0.44%)
|
170 |
29 Nov 2022 |
GBX |
7,538.5 |
7,567.5 |
7,521 |
7,521 |
7,521 |
-69.5 (-0.92%)
|
1,034 |
28 Nov 2022 |
GBX |
7,543 |
7,609.5 |
7,543 |
7,590.5 |
7,590.5 |
-22.5 (-0.30%)
|
1,130 |
25 Nov 2022 |
GBX |
7,607.5 |
7,615.5 |
7,607.5 |
7,613 |
7,613 |
+13.5 (+0.18%)
|
55 |
24 Nov 2022 |
GBX |
7,596 |
7,645 |
7,588 |
7,599.5 |
7,599.5 |
-16 (-0.21%)
|
614 |
23 Nov 2022 |
GBX |
7,654.5 |
7,670 |
7,606.5 |
7,615.5 |
7,615.5 |
-29.5 (-0.39%)
|
321 |
22 Nov 2022 |
GBX |
7,629 |
7,649 |
7,615 |
7,645 |
7,645 |
+4.25 (+0.06%)
|
1,252 |
21 Nov 2022 |
GBX |
7,628.5 |
7,640.75 |
7,566.5 |
7,640.75 |
7,640.75 |
+112.75 (+1.50%)
|
100 |
18 Nov 2022 |
GBX |
7,515 |
7,574 |
7,515 |
7,528 |
7,528 |
-12 (-0.16%)
|
2,340 |
17 Nov 2022 |
GBX |
7,576 |
7,578.123 |
7,537.5 |
7,540 |
7,540 |
-69 (-0.91%)
|
3,039 |
16 Nov 2022 |
GBX |
7,638 |
7,648 |
7,608.5 |
7,609 |
7,609 |
-75.75 (-0.99%)
|
636 |
15 Nov 2022 |
GBX |
7,687.5 |
7,687.5 |
7,667 |
7,684.75 |
7,684.75 |
-55.75 (-0.72%)
|
305 |
14 Nov 2022 |
GBX |
7,740.5 |
7,740.5 |
7,740.5 |
7,740.5 |
7,740.5 |
+67 (+0.87%)
|
0 |
11 Nov 2022 |
GBX |
7,741.5 |
7,741.5 |
7,673.5 |
7,673.5 |
7,673.5 |
+10.25 (+0.13%)
|
679 |
10 Nov 2022 |
GBX |
7,494 |
7,663.25 |
7,492 |
7,663.25 |
7,663.25 |
+95.25 (+1.26%)
|
3,271 |
9 Nov 2022 |
GBX |
7,554.5 |
7,591 |
7,553.608 |
7,568 |
7,568 |
-22.75 (-0.30%)
|
2,911 |
8 Nov 2022 |
GBX |
7,540 |
7,606 |
7,537 |
7,590.75 |
7,590.75 |
+77.5 (+1.03%)
|
8,644 |
7 Nov 2022 |
GBX |
7,537.5 |
7,561 |
7,489 |
7,513.25 |
7,513.25 |
-21.5 (-0.29%)
|
1,993 |
4 Nov 2022 |
GBX |
7,534.75 |
7,534.75 |
7,534.75 |
7,534.75 |
7,534.75 |
-70 (-0.92%)
|
0 |
3 Nov 2022 |
GBX |
7,546 |
7,604.75 |
7,514 |
7,604.75 |
7,604.75 |
+7.75 (+0.10%)
|
7,844 |
2 Nov 2022 |
GBX |
7,680 |
7,680 |
7,580 |
7,597 |
7,597 |
-48.25 (-0.63%)
|
2,928 |
1 Nov 2022 |
GBX |
7,667 |
7,685.5 |
7,634 |
7,645.25 |
7,645.25 |
+13.25 (+0.17%)
|
4,154 |
31 Oct 2022 |
GBX |
7,599 |
7,639 |
7,584.5 |
7,632 |
7,632 |
+106.5 (+1.42%)
|
1,305 |
28 Oct 2022 |
GBX |
7,444 |
7,532 |
7,434 |
7,525.5 |
7,525.5 |
+65 (+0.87%)
|
640 |
27 Oct 2022 |
GBX |
7,451 |
7,487.5 |
7,413.5 |
7,460.5 |
7,460.5 |
-41.75 (-0.56%)
|
1,141 |
26 Oct 2022 |
GBX |
7,426.5 |
7,512.5 |
7,426.5 |
7,502.25 |
7,502.25 |
+46.75 (+0.63%)
|
3,907 |
25 Oct 2022 |
GBX |
7,460.5 |
7,471 |
7,416 |
7,455.5 |
7,455.5 |
+47 (+0.63%)
|
2,117 |
24 Oct 2022 |
GBX |
7,384.5 |
7,408.5 |
7,384.5 |
7,408.5 |
7,408.5 |
+140.5 (+1.93%)
|
1,650 |
21 Oct 2022 |
GBX |
7,248 |
7,285 |
7,248 |
7,268 |
7,268 |
-30 (-0.41%)
|
2,390 |
20 Oct 2022 |
GBX |
7,303 |
7,337 |
7,288 |
7,298 |
7,298 |
-58.75 (-0.80%)
|
4,397 |