| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 53.22 | 53.59 | 53.04 | 53.56 | 53.56 | +0.57 (+1.08%) | 249,500 |
| 27 Jun 2024 | USD | 52.62 | 53.01 | 52.46 | 52.99 | 52.99 | +0.5 (+0.95%) | 448,800 |
| 26 Jun 2024 | USD | 52.4 | 52.71 | 52.31 | 52.49 | 52.49 | -0.1 (-0.19%) | 284,600 |
| 25 Jun 2024 | USD | 53.28 | 53.28 | 52.39 | 52.59 | 52.59 | -0.73 (-1.37%) | 146,300 |
| 24 Jun 2024 | USD | 52.96 | 53.74 | 52.85 | 53.32 | 53.32 | +0.43 (+0.81%) | 202,200 |
| 21 Jun 2024 | USD | 52.84 | 52.97 | 52.53 | 52.89 | 52.89 | +0.13 (+0.25%) | 221,900 |
| 20 Jun 2024 | USD | 52.84 | 52.93 | 52.62 | 52.76 | 52.76 | -0.23 (-0.43%) | 155,800 |
| 18 Jun 2024 | USD | 52.82 | 53.07 | 52.73 | 52.99 | 52.99 | +0.24 (+0.45%) | 193,200 |
| 17 Jun 2024 | USD | 52.62 | 52.97 | 52.35 | 52.75 | 52.75 | -0.06 (-0.11%) | 134,700 |
| 14 Jun 2024 | USD | 52.6 | 52.93 | 52.32 | 52.81 | 52.81 | +0.04 (+0.08%) | 104,830 |
| 13 Jun 2024 | USD | 52.58 | 52.96 | 52.39 | 52.77 | 52.77 | +0.24 (+0.46%) | 102,784 |
| 12 Jun 2024 | USD | 53.16 | 53.52 | 52.45 | 52.53 | 52.53 | +0.43 (+0.83%) | 130,404 |
| 11 Jun 2024 | USD | 52.01 | 52.32 | 51.9 | 52.1 | 52.1 | -0.44 (-0.84%) | 151,727 |
| 10 Jun 2024 | USD | 52.2 | 52.72 | 51.91 | 52.54 | 52.54 | +0.19 (+0.36%) | 116,324 |
| 7 Jun 2024 | USD | 52.16 | 52.51 | 52.01 | 52.35 | 52.35 | -0.42 (-0.80%) | 81,800 |
| 6 Jun 2024 | USD | 52.41 | 52.78 | 52.24 | 52.77 | 52.77 | +0.13 (+0.25%) | 100,700 |
| 5 Jun 2024 | USD | 52.83 | 52.83 | 52.31 | 52.64 | 52.64 | -0.01 (-0.02%) | 292,100 |
| 4 Jun 2024 | USD | 52.06 | 52.92 | 52.06 | 52.65 | 52.65 | +0.46 (+0.88%) | 278,600 |
| 3 Jun 2024 | USD | 52.6 | 52.62 | 52 | 52.19 | 52.19 | -0.21 (-0.40%) | 162,600 |
| 31 May 2024 | USD | 51.73 | 52.4 | 51.54 | 52.4 | 52.4 | +0.98 (+1.91%) | 267,700 |
| 30 May 2024 | USD | 50.92 | 51.43 | 50.92 | 51.42 | 51.42 | +0.72 (+1.42%) | 138,900 |
| 29 May 2024 | USD | 50.73 | 50.93 | 50.46 | 50.7 | 50.7 | -0.5 (-0.98%) | 169,100 |
| 28 May 2024 | USD | 51.85 | 52 | 51.18 | 51.2 | 51.2 | -0.27 (-0.52%) | 313,400 |
| 24 May 2024 | USD | 51.75 | 51.75 | 51.46 | 51.47 | 51.47 | -0.01 (-0.02%) | 107,700 |
| 23 May 2024 | USD | 52.69 | 52.69 | 51.44 | 51.48 | 51.48 | -1.07 (-2.04%) | 191,500 |
| 22 May 2024 | USD | 52.86 | 53.12 | 52.45 | 52.55 | 52.55 | -0.48 (-0.91%) | 141,400 |
| 21 May 2024 | USD | 53.01 | 53.16 | 52.86 | 53.03 | 53.03 | -0.01 (-0.02%) | 65,100 |
| 20 May 2024 | USD | 53.24 | 53.47 | 53.03 | 53.04 | 53.04 | -0.3 (-0.56%) | 97,000 |
| 17 May 2024 | USD | 53.17 | 53.34 | 53.09 | 53.34 | 53.34 | +0.11 (+0.21%) | 93,100 |
| 16 May 2024 | USD | 53.43 | 53.48 | 53.2 | 53.23 | 53.23 | -0.14 (-0.26%) | 378,700 |
