| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | USD | 39.84 | 39.84 | 39.75 | 39.75 | 39.75 | +0.27 (+0.68%) | 5,100 |
| 26 Mar 2008 | USD | 39.66 | 39.85 | 39.48 | 39.48 | 39.48 | -0.436 (-1.09%) | 2,800 |
| 25 Mar 2008 | USD | 40.05 | 40.05 | 39.9163 | 39.9163 | 39.9163 | -0.664 (-1.64%) | 200 |
| 24 Mar 2008 | USD | 40.7363 | 40.93 | 40.58 | 40.58 | 40.58 | +0.79 (+1.99%) | 7,300 |
| 21 Mar 2008 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 38.7 | 39.79 | 38.7 | 39.79 | 39.79 | +1.16 (+3.00%) | 700 |
| 19 Mar 2008 | USD | 38.9137 | 39.19 | 38.63 | 38.63 | 38.63 | +0.07 (+0.18%) | 12,500 |
| 18 Mar 2008 | USD | 38.1 | 38.56 | 37.49 | 38.56 | 38.56 | +1.82 (+4.95%) | 30,100 |
| 17 Mar 2008 | USD | 36.24 | 36.8 | 36.2 | 36.74 | 36.74 | -0.11 (-0.30%) | 2,300 |
| 14 Mar 2008 | USD | 37.61 | 37.61 | 36.36 | 36.85 | 36.85 | -0.11 (-0.30%) | 22,200 |
| 13 Mar 2008 | USD | 36.33 | 37.63 | 35.76 | 36.96 | 36.96 | -0.49 (-1.31%) | 10,400 |
| 12 Mar 2008 | USD | 38.57 | 38.57 | 37.45 | 37.45 | 37.45 | -0.28 (-0.74%) | 11,000 |
| 11 Mar 2008 | USD | 36.49 | 37.73 | 36.43 | 37.73 | 37.73 | +2.23 (+6.28%) | 38,000 |
| 10 Mar 2008 | USD | 35.9 | 35.9 | 35.47 | 35.5 | 35.5 | -0.56 (-1.55%) | 3,100 |
| 7 Mar 2008 | USD | 35.05 | 36.138 | 35.05 | 36.06 | 36.06 | -1.29 (-3.45%) | 7,200 |
| 6 Mar 2008 | USD | 37.39 | 37.39 | 37.35 | 37.35 | 37.35 | +0.29 (+0.78%) | 600 |
| 5 Mar 2008 | USD | 37.5999 | 37.69 | 37.06 | 37.06 | 37.06 | +0.1 (+0.27%) | 13,000 |
| 4 Mar 2008 | USD | 36.85 | 36.96 | 36.85 | 36.96 | 36.96 | -0.532 (-1.42%) | 600 |
| 3 Mar 2008 | USD | 37.03 | 37.492 | 37.03 | 37.492 | 37.492 | +0.112 (+0.30%) | 2,400 |
| 29 Feb 2008 | USD | 38.35 | 38.35 | 37.38 | 37.38 | 37.38 | -0.57 (-1.50%) | 600 |
| 28 Feb 2008 | USD | 38 | 38.39 | 37.95 | 37.95 | 37.95 | -0.74 (-1.91%) | 11,500 |
| 27 Feb 2008 | USD | 38.88 | 39.09 | 38.63 | 38.69 | 38.69 | -0.055 (-0.14%) | 5,100 |
| 26 Feb 2008 | USD | 39.32 | 39.32 | 38.46 | 38.745 | 38.745 | -0.095 (-0.24%) | 14,700 |
| 25 Feb 2008 | USD | 37.88 | 38.84 | 37.7 | 38.84 | 38.84 | +1.4 (+3.74%) | 4,800 |
| 22 Feb 2008 | USD | 37.44 | 37.44 | 37.03 | 37.44 | 37.44 | +0.436 (+1.18%) | 3,500 |
| 21 Feb 2008 | USD | 37.84 | 37.84 | 37.004 | 37.004 | 37.004 | -0.286 (-0.77%) | 10,700 |
| 20 Feb 2008 | USD | 36 | 37.31 | 36 | 37.29 | 37.29 | +0.23 (+0.62%) | 4,800 |
| 19 Feb 2008 | USD | 37.6 | 37.6 | 37.06 | 37.06 | 37.06 | -0.16 (-0.43%) | 1,500 |
| 18 Feb 2008 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 36.85 | 37.22 | 36.85 | 37.22 | 37.22 | -0.41 (-1.09%) | 300 |
