| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.05 (+0.13%) | 100 |
| 13 Feb 2008 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.34 (+0.91%) | 1,200 |
| 12 Feb 2008 | USD | 37.59 | 37.75 | 37.24 | 37.24 | 37.24 | +0.37 (+1.00%) | 5,800 |
| 11 Feb 2008 | USD | 38.1899 | 38.1899 | 36.8 | 36.87 | 36.87 | -0.62 (-1.65%) | 600 |
| 8 Feb 2008 | USD | 38.22 | 38.22 | 37.4399 | 37.49 | 37.49 | -0.562 (-1.48%) | 20,000 |
| 7 Feb 2008 | USD | 37.75 | 38.12 | 37.69 | 38.052 | 38.052 | -0.098 (-0.26%) | 1,400 |
| 6 Feb 2008 | USD | 38.01 | 38.16 | 37.94 | 38.15 | 38.15 | -0.69 (-1.78%) | 17,000 |
| 5 Feb 2008 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.94 (-2.36%) | 100 |
| 4 Feb 2008 | USD | 39.75 | 39.78 | 39.75 | 39.78 | 39.78 | -0.46 (-1.14%) | 1,700 |
| 1 Feb 2008 | USD | 38.71 | 40.27 | 38.71 | 40.24 | 40.24 | +1.49 (+3.85%) | 23,600 |
| 31 Jan 2008 | USD | 38.67 | 38.75 | 38.67 | 38.75 | 38.75 | -0.12 (-0.31%) | 5,200 |
| 30 Jan 2008 | USD | 38.77 | 38.87 | 38.77 | 38.87 | 38.87 | -0.26 (-0.66%) | 2,200 |
| 29 Jan 2008 | USD | 39.65 | 39.65 | 38.86 | 39.1299 | 39.1299 | +0.22 (+0.57%) | 2,100 |
| 28 Jan 2008 | USD | 38.39 | 38.91 | 38.3899 | 38.91 | 38.91 | +1.16 (+3.07%) | 4,500 |
| 25 Jan 2008 | USD | 39.72 | 39.72 | 37.71 | 37.75 | 37.75 | -0.077 (-0.20%) | 12,500 |
| 24 Jan 2008 | USD | 38.9 | 38.9 | 37.827 | 37.827 | 37.827 | +0.327 (+0.87%) | 1,100 |
| 23 Jan 2008 | USD | 36.88 | 37.5 | 36.88 | 37.5 | 37.5 | +2.04 (+5.75%) | 1,800 |
| 22 Jan 2008 | USD | 36.27 | 36.27 | 35.29 | 35.46 | 35.46 | +1.09 (+3.17%) | 2,900 |
| 21 Jan 2008 | USD | 34.3701 | 34.3701 | 34.3701 | 34.3701 | 34.3701 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 36.9 | 36.9 | 34.37 | 34.3701 | 34.3701 | -0.65 (-1.86%) | 10,000 |
| 17 Jan 2008 | USD | 35.23 | 35.23 | 35.02 | 35.02 | 35.02 | -0.79 (-2.21%) | 6,200 |
| 16 Jan 2008 | USD | 36.66 | 36.66 | 35.6 | 35.81 | 35.81 | +0.1 (+0.28%) | 2,800 |
| 15 Jan 2008 | USD | 34.5 | 35.71 | 34.5 | 35.71 | 35.71 | +0.22 (+0.62%) | 2,700 |
| 14 Jan 2008 | USD | 35.8 | 35.8 | 35.4899 | 35.4899 | 35.4899 | +0.93 (+2.69%) | 300 |
| 11 Jan 2008 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.0 (0.0%) | 0 |
| 10 Jan 2008 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.0 (0.0%) | 0 |
| 9 Jan 2008 | USD | 35.5 | 35.5 | 34.25 | 34.56 | 34.56 | -0.67 (-1.90%) | 1,400 |
| 8 Jan 2008 | USD | 37.4499 | 37.4499 | 35.23 | 35.23 | 35.23 | -1.082 (-2.98%) | 400 |
| 7 Jan 2008 | USD | 37.41 | 37.41 | 34.9401 | 36.3122 | 36.3122 | +0.082 (+0.23%) | 3,500 |
| 4 Jan 2008 | USD | 37.17 | 37.17 | 36.2301 | 36.2301 | 36.2301 | -1.45 (-3.85%) | 1,500 |
