| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | USD | 39.1399 | 39.1399 | 39.1399 | 39.1399 | 39.1399 | 0.0 (0.0%) | 0 |
| 1 Jan 2008 | USD | 39.1399 | 39.1399 | 39.1399 | 39.1399 | 39.1399 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 38.97 | 39.1399 | 38.97 | 39.1399 | 39.1399 | +0.23 (+0.59%) | 400 |
| 28 Dec 2007 | USD | 38.73 | 38.91 | 38.67 | 38.91 | 38.91 | -0.4 (-1.02%) | 600 |
| 27 Dec 2007 | USD | 39.79 | 39.79 | 39.3099 | 39.3099 | 39.3099 | -1.54 (-3.77%) | 300 |
| 26 Dec 2007 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 40.71 | 40.85 | 40.71 | 40.85 | 40.85 | +0.96 (+2.41%) | 300 |
| 21 Dec 2007 | USD | 39.84 | 39.89 | 39.84 | 39.89 | 39.89 | +0.48 (+1.22%) | 5,800 |
| 20 Dec 2007 | USD | 39.29 | 39.41 | 39.29 | 39.41 | 39.41 | +0.14 (+0.36%) | 4,100 |
| 19 Dec 2007 | USD | 39.05 | 39.27 | 39.05 | 39.27 | 39.27 | +1.11 (+2.91%) | 4,300 |
| 18 Dec 2007 | USD | 38.95 | 38.95 | 38.13 | 38.16 | 38.16 | -0.93 (-2.38%) | 1,000 |
| 17 Dec 2007 | USD | 39.27 | 39.27 | 39.09 | 39.09 | 39.09 | -1.05 (-2.62%) | 5,300 |
| 14 Dec 2007 | USD | 40.44 | 40.92 | 40.14 | 40.14 | 40.14 | -0.41 (-1.01%) | 1,900 |
| 13 Dec 2007 | USD | 41.23 | 41.4 | 40.55 | 40.55 | 40.55 | -0.6 (-1.46%) | 38,300 |
| 12 Dec 2007 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -1.29 (-3.04%) | 100 |
| 11 Dec 2007 | USD | 43.68 | 43.97 | 42.44 | 42.44 | 42.44 | -1.18 (-2.71%) | 102,500 |
| 10 Dec 2007 | USD | 43.75 | 43.75 | 43.5299 | 43.62 | 43.62 | +0.44 (+1.02%) | 3,400 |
| 7 Dec 2007 | USD | 42.8 | 43.47 | 42.8 | 43.18 | 43.18 | +1.25 (+2.98%) | 13,700 |
| 6 Dec 2007 | USD | 41.67 | 41.97 | 41.6699 | 41.93 | 41.93 | +0.61 (+1.48%) | 400 |
| 5 Dec 2007 | USD | 41.35 | 41.7 | 40.87 | 41.32 | 41.32 | +0.87 (+2.15%) | 24,600 |
| 4 Dec 2007 | USD | 40.56 | 40.59 | 40.4 | 40.45 | 40.45 | -0.87 (-2.11%) | 13,000 |
| 3 Dec 2007 | USD | 41.7399 | 41.7399 | 41.12 | 41.32 | 41.32 | -0.38 (-0.91%) | 1,000 |
| 30 Nov 2007 | USD | 41.55 | 41.8 | 41.55 | 41.7 | 41.7 | +2.34 (+5.95%) | 500 |
| 29 Nov 2007 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
| 28 Nov 2007 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
| 27 Nov 2007 | USD | 38.75 | 39.36 | 38.75 | 39.36 | 39.36 | +0.85 (+2.21%) | 8,200 |
| 26 Nov 2007 | USD | 40.92 | 40.92 | 38.51 | 38.51 | 38.51 | -1.87 (-4.63%) | 3,700 |
| 23 Nov 2007 | USD | 40.29 | 40.61 | 40.29 | 40.38 | 40.38 | +0.48 (+1.20%) | 500 |
| 22 Nov 2007 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
