| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | USD | 40.0099 | 40.0099 | 39.26 | 39.9 | 39.9 | -0.27 (-0.67%) | 2,500 |
| 20 Nov 2007 | USD | 41.06 | 41.18 | 39.99 | 40.17 | 40.17 | -0.81 (-1.98%) | 2,900 |
| 19 Nov 2007 | USD | 41.21 | 41.21 | 40.98 | 40.98 | 40.98 | -1.01 (-2.41%) | 300 |
| 16 Nov 2007 | USD | 41.76 | 42.27 | 41.76 | 41.99 | 41.99 | -0.66 (-1.55%) | 1,300 |
| 15 Nov 2007 | USD | 42.84 | 42.84 | 42.65 | 42.65 | 42.65 | -0.8 (-1.84%) | 1,300 |
| 14 Nov 2007 | USD | 44.04 | 44.04 | 43.43 | 43.45 | 43.45 | +0.85 (+2.00%) | 5,200 |
| 13 Nov 2007 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.33 (+0.78%) | 1,400 |
| 12 Nov 2007 | USD | 42.06 | 42.27 | 42.06 | 42.27 | 42.27 | +0.34 (+0.81%) | 2,900 |
| 9 Nov 2007 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.0 (0.0%) | 0 |
| 8 Nov 2007 | USD | 41.85 | 42.12 | 41.4201 | 41.93 | 41.93 | -0.05 (-0.12%) | 4,400 |
| 7 Nov 2007 | USD | 42.65 | 42.65 | 41.98 | 41.98 | 41.98 | -0.53 (-1.25%) | 24,700 |
| 6 Nov 2007 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.45 (-1.05%) | 100 |
| 5 Nov 2007 | USD | 43.92 | 43.92 | 42.82 | 42.96 | 42.96 | -0.38 (-0.88%) | 3,300 |
| 2 Nov 2007 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.81 (-1.83%) | 100 |
| 1 Nov 2007 | USD | 44.98 | 44.98 | 44.15 | 44.15 | 44.15 | -0.85 (-1.89%) | 6,000 |
| 31 Oct 2007 | USD | 45.54 | 45.77 | 44.99 | 45 | 45 | -0.33 (-0.73%) | 16,400 |
| 30 Oct 2007 | USD | 45.06 | 45.37 | 44.96 | 45.33 | 45.33 | +0.55 (+1.23%) | 5,300 |
| 29 Oct 2007 | USD | 45.1 | 45.1 | 44.78 | 44.78 | 44.78 | -0.3 (-0.67%) | 200 |
| 26 Oct 2007 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | +0.38 (+0.85%) | 100 |
| 25 Oct 2007 | USD | 44.47 | 44.7 | 44.36 | 44.7 | 44.7 | +0.1 (+0.22%) | 5,900 |
| 24 Oct 2007 | USD | 44.45 | 44.6 | 43.79 | 44.6 | 44.6 | -0.33 (-0.73%) | 4,800 |
| 23 Oct 2007 | USD | 44.72 | 44.93 | 44.72 | 44.93 | 44.93 | +0.83 (+1.88%) | 400 |
| 22 Oct 2007 | USD | 44.07 | 44.12 | 43.86 | 44.1 | 44.1 | -0.02 (-0.05%) | 1,900 |
| 19 Oct 2007 | USD | 45.11 | 45.11 | 44.12 | 44.12 | 44.12 | -1.33 (-2.93%) | 3,800 |
| 18 Oct 2007 | USD | 45.42 | 45.45 | 45.42 | 45.45 | 45.45 | +0.09 (+0.20%) | 200 |
| 17 Oct 2007 | USD | 44.76 | 45.36 | 44.41 | 45.36 | 45.36 | -0.24 (-0.53%) | 400 |
| 16 Oct 2007 | USD | 45.55 | 45.6 | 45.55 | 45.6 | 45.6 | -0.51 (-1.11%) | 800 |
| 15 Oct 2007 | USD | 47.43 | 47.43 | 46.07 | 46.11 | 46.11 | -1.77 (-3.70%) | 500 |
| 12 Oct 2007 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.0 (0.0%) | 0 |
| 11 Oct 2007 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | +0.14 (+0.29%) | 100 |
