| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.22 (-0.46%) | 100 |
| 9 Oct 2007 | USD | 47.21 | 47.96 | 47.21 | 47.96 | 47.96 | +0.36 (+0.76%) | 200 |
| 8 Oct 2007 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -0.59 (-1.22%) | 100 |
| 5 Oct 2007 | USD | 47.6 | 48.19 | 47.3 | 48.19 | 48.19 | +1.19 (+2.53%) | 8,700 |
| 4 Oct 2007 | USD | 47.03 | 47.1 | 46.73 | 47 | 47 | +0.22 (+0.47%) | 5,600 |
| 3 Oct 2007 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.31 (-0.66%) | 1,000 |
| 2 Oct 2007 | USD | 46.73 | 47.09 | 46.73 | 47.09 | 47.09 | +0.73 (+1.57%) | 3,100 |
| 1 Oct 2007 | USD | 46.1201 | 46.36 | 46.1201 | 46.36 | 46.36 | +1.06 (+2.34%) | 1,500 |
| 28 Sep 2007 | USD | 45.31 | 45.31 | 45.3 | 45.3 | 45.3 | -0.38 (-0.83%) | 1,100 |
| 27 Sep 2007 | USD | 45.26 | 45.68 | 45.26 | 45.68 | 45.68 | +0.64 (+1.42%) | 1,500 |
| 26 Sep 2007 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.29 (-0.64%) | 600 |
| 25 Sep 2007 | USD | 45.27 | 45.33 | 45.27 | 45.33 | 45.33 | -0.15 (-0.33%) | 2,100 |
| 24 Sep 2007 | USD | 45.68 | 45.68 | 45.48 | 45.48 | 45.48 | -0.12 (-0.26%) | 2,100 |
| 21 Sep 2007 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +0.18 (+0.40%) | 300 |
| 20 Sep 2007 | USD | 45.4 | 45.42 | 45.4 | 45.42 | 45.42 | -0.53 (-1.15%) | 300 |
| 19 Sep 2007 | USD | 46.21 | 46.25 | 45.95 | 45.95 | 45.95 | +0.67 (+1.48%) | 1,300 |
| 18 Sep 2007 | USD | 44.76 | 45.28 | 44.76 | 45.28 | 45.28 | +1.51 (+3.45%) | 1,900 |
| 17 Sep 2007 | USD | 43.67 | 43.77 | 43.67 | 43.77 | 43.77 | -0.21 (-0.48%) | 6,100 |
| 14 Sep 2007 | USD | 43.41 | 43.98 | 43.41 | 43.98 | 43.98 | +0.16 (+0.37%) | 77,400 |
| 13 Sep 2007 | USD | 43.94 | 44.02 | 43.78 | 43.82 | 43.82 | +0.53 (+1.22%) | 2,000 |
| 12 Sep 2007 | USD | 43 | 43.29 | 42.93 | 43.29 | 43.29 | +0.41 (+0.96%) | 8,200 |
| 11 Sep 2007 | USD | 42.85 | 42.88 | 42.85 | 42.88 | 42.88 | +0.31 (+0.73%) | 5,400 |
| 10 Sep 2007 | USD | 42.72 | 42.72 | 42.55 | 42.57 | 42.57 | -0.27 (-0.63%) | 400 |
| 7 Sep 2007 | USD | 42.9 | 42.9 | 42.84 | 42.84 | 42.84 | -0.66 (-1.52%) | 400 |
| 6 Sep 2007 | USD | 43.31 | 43.65 | 43.16 | 43.5 | 43.5 | +0.18 (+0.42%) | 2,600 |
| 5 Sep 2007 | USD | 43.26 | 43.44 | 43.2 | 43.32 | 43.32 | -1.1 (-2.48%) | 1,000 |
| 4 Sep 2007 | USD | 44.04 | 44.42 | 44.04 | 44.42 | 44.42 | +0.68 (+1.55%) | 2,500 |
| 3 Sep 2007 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 43.55 | 43.81 | 43.24 | 43.74 | 43.74 | +0.81 (+1.89%) | 4,000 |
| 30 Aug 2007 | USD | 41.78 | 43 | 41.78 | 42.93 | 42.93 | +0.41 (+0.96%) | 16,100 |
