| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | USD | 41.62 | 42.52 | 41.51 | 42.52 | 42.52 | +0.37 (+0.88%) | 22,000 |
| 28 Aug 2007 | USD | 42.21 | 42.21 | 42.15 | 42.15 | 42.15 | -0.52 (-1.22%) | 700 |
| 27 Aug 2007 | USD | 42.95 | 43.12 | 42.67 | 42.67 | 42.67 | -0.58 (-1.34%) | 8,600 |
| 24 Aug 2007 | USD | 43.58 | 43.58 | 43.17 | 43.25 | 43.25 | -0.74 (-1.68%) | 10,900 |
| 23 Aug 2007 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | +0.06 (+0.14%) | 100 |
| 22 Aug 2007 | USD | 44 | 44.36 | 43.66 | 43.93 | 43.93 | +0.26 (+0.60%) | 17,800 |
| 21 Aug 2007 | USD | 43.51 | 43.6699 | 43.41 | 43.6699 | 43.6699 | +1.07 (+2.51%) | 17,500 |
| 20 Aug 2007 | USD | 42.82 | 42.83 | 42.6001 | 42.6001 | 42.6001 | +0.09 (+0.21%) | 5,200 |
| 17 Aug 2007 | USD | 42.07 | 42.51 | 42.07 | 42.51 | 42.51 | +1.14 (+2.76%) | 5,900 |
| 16 Aug 2007 | USD | 40.04 | 41.37 | 39.7 | 41.37 | 41.37 | +0.86 (+2.12%) | 8,400 |
| 15 Aug 2007 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.79 (-1.91%) | 200 |
| 14 Aug 2007 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.96 (-2.27%) | 100 |
| 13 Aug 2007 | USD | 42.7 | 42.7 | 42.26 | 42.26 | 42.26 | -1.44 (-3.30%) | 500 |
| 10 Aug 2007 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
| 9 Aug 2007 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.26 (+0.60%) | 2,100 |
| 8 Aug 2007 | USD | 44.29 | 44.29 | 43.44 | 43.44 | 43.44 | +1.09 (+2.57%) | 600 |
| 7 Aug 2007 | USD | 42.1 | 42.51 | 41.81 | 42.35 | 42.35 | +1.04 (+2.52%) | 3,300 |
| 6 Aug 2007 | USD | 41.33 | 41.33 | 41.31 | 41.31 | 41.31 | -0.36 (-0.86%) | 5,100 |
| 3 Aug 2007 | USD | 41.72 | 41.72 | 41.63 | 41.67 | 41.67 | -0.24 (-0.57%) | 300 |
| 2 Aug 2007 | USD | 42.12 | 42.12 | 41.91 | 41.91 | 41.91 | +0.05 (+0.12%) | 300 |
| 1 Aug 2007 | USD | 40.78 | 41.86 | 40.53 | 41.86 | 41.86 | -0.29 (-0.69%) | 2,600 |
| 31 Jul 2007 | USD | 42.39 | 42.39 | 42.15 | 42.15 | 42.15 | +0.88 (+2.13%) | 400 |
| 30 Jul 2007 | USD | 40.88 | 41.29 | 40.88 | 41.27 | 41.27 | +0.14 (+0.34%) | 2,400 |
| 27 Jul 2007 | USD | 42.05 | 42.05 | 41.13 | 41.13 | 41.13 | -0.6 (-1.44%) | 600 |
| 26 Jul 2007 | USD | 41.49 | 41.73 | 41.49 | 41.73 | 41.73 | -1.41 (-3.27%) | 200 |
| 25 Jul 2007 | USD | 43.7 | 43.7 | 43.14 | 43.14 | 43.14 | -0.02 (-0.05%) | 1,200 |
| 24 Jul 2007 | USD | 44.02 | 44.02 | 43.02 | 43.16 | 43.16 | -1.14 (-2.57%) | 1,200 |
| 23 Jul 2007 | USD | 44.43 | 44.43 | 44.3 | 44.3 | 44.3 | -0.88 (-1.95%) | 200 |
| 20 Jul 2007 | USD | 45.16 | 45.18 | 45.16 | 45.18 | 45.18 | -0.52 (-1.14%) | 400 |
| 19 Jul 2007 | USD | 45.7 | 45.72 | 45.7 | 45.7 | 45.7 | +0.7 (+1.56%) | 900 |
