Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | USD | 45.02 | 45.02 | 45 | 45 | 45 | -0.49 (-1.08%) | 300 |
17 Jul 2007 | USD | 45.97 | 45.97 | 45.49 | 45.49 | 45.49 | -0.66 (-1.43%) | 300 |
16 Jul 2007 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 45.6 | 46.15 | 45.6 | 46.15 | 46.15 | +1 (+2.21%) | 2,000 |
12 Jul 2007 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.34 (+0.76%) | 100 |
11 Jul 2007 | USD | 44.79 | 44.81 | 44.79 | 44.81 | 44.81 | -0.58 (-1.28%) | 600 |
10 Jul 2007 | USD | 45.34 | 45.41 | 45.34 | 45.39 | 45.39 | -0.93 (-2.01%) | 1,600 |
9 Jul 2007 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.16 (-0.34%) | 200 |
6 Jul 2007 | USD | 46.21 | 46.48 | 46.21 | 46.48 | 46.48 | -0.09 (-0.19%) | 200 |
5 Jul 2007 | USD | 46.78 | 46.78 | 46.57 | 46.57 | 46.57 | +0.89 (+1.95%) | 700 |
4 Jul 2007 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 45.87 | 45.87 | 45.66 | 45.68 | 45.68 | -0.04 (-0.09%) | 1,400 |
2 Jul 2007 | USD | 45.61 | 45.72 | 45.61 | 45.72 | 45.72 | +1.12 (+2.51%) | 200 |
29 Jun 2007 | USD | 45.01 | 45.01 | 44.52 | 44.6 | 44.6 | -0.85 (-1.87%) | 600 |
28 Jun 2007 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +0.21 (+0.46%) | 100 |
27 Jun 2007 | USD | 45.4 | 45.4 | 45.24 | 45.24 | 45.24 | +0.78 (+1.75%) | 400 |
26 Jun 2007 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | +0.09 (+0.20%) | 100 |
25 Jun 2007 | USD | 44.83 | 44.83 | 44.34 | 44.37 | 44.37 | -0.92 (-2.03%) | 13,600 |
22 Jun 2007 | USD | 45.06 | 45.29 | 45.06 | 45.29 | 45.29 | -0.12 (-0.26%) | 500 |
21 Jun 2007 | USD | 45 | 45.41 | 45 | 45.41 | 45.41 | -1.96 (-4.14%) | 400 |
20 Jun 2007 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | +0.69 (+1.48%) | 100 |
14 Jun 2007 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.54 (-1.14%) | 100 |
13 Jun 2007 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | +0.23 (+0.49%) | 100 |
12 Jun 2007 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -1.8 (-3.69%) | 100 |
8 Jun 2007 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.0 (0.0%) | 0 |