Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2007 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | +1.72 (+3.57%) | 200 |
29 May 2007 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | +1.45 (+3.11%) | 500 |
28 May 2007 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 47.38 | 47.38 | 46.69 | 46.69 | 46.69 | +0.18 (+0.39%) | 20,500 |
24 May 2007 | USD | 46.77 | 46.77 | 46.51 | 46.51 | 46.51 | -0.87 (-1.84%) | 4,200 |
23 May 2007 | USD | 48.17 | 48.17 | 47.38 | 47.38 | 47.38 | -0.45 (-0.94%) | 17,000 |
22 May 2007 | USD | 47.53 | 48 | 47.53 | 47.83 | 47.83 | +0.59 (+1.25%) | 5,000 |
21 May 2007 | USD | 46.97 | 47.46 | 46.97 | 47.24 | 47.24 | +0.26 (+0.55%) | 24,000 |
18 May 2007 | USD | 47.12 | 47.12 | 46.68 | 46.98 | 46.98 | -0.63 (-1.32%) | 4,200 |
17 May 2007 | USD | 47.74 | 47.75 | 47.5 | 47.61 | 47.61 | -0.65 (-1.35%) | 6,300 |
16 May 2007 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.6 (-1.23%) | 900 |
15 May 2007 | USD | 49.88 | 49.88 | 48.86 | 48.86 | 48.86 | -0.83 (-1.67%) | 6,300 |
14 May 2007 | USD | 50.02 | 50.03 | 49.69 | 49.69 | 49.69 | -0.22 (-0.44%) | 6,000 |
11 May 2007 | USD | 49.55 | 49.91 | 49.55 | 49.91 | 49.91 | +0.63 (+1.28%) | 2,100 |
10 May 2007 | USD | 49.75 | 49.84 | 49.28 | 49.28 | 49.28 | -0.53 (-1.06%) | 10,000 |
9 May 2007 | USD | 49.99 | 49.99 | 49.81 | 49.81 | 49.81 | +0.41 (+0.83%) | 4,000 |
8 May 2007 | USD | 49.57 | 49.57 | 49.38 | 49.4 | 49.4 | -0.31 (-0.62%) | 5,000 |
7 May 2007 | USD | 49.75 | 49.75 | 49.71 | 49.71 | 49.71 | +0.05 (+0.10%) | 3,300 |
4 May 2007 | USD | 49.93 | 50 | 49.64 | 49.66 | 49.66 | 0.0 (0.0%) | 4,100 |