Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 48.89 | 49.23 | 48.64 | 49.01 | 49.01 | +0.08 (+0.16%) | 481,600 |
24 Nov 2023 | USD | 48.72 | 48.93 | 48.44 | 48.93 | 48.93 | +0.2 (+0.41%) | 85,600 |
22 Nov 2023 | USD | 48.92 | 49 | 48.54 | 48.73 | 48.73 | +0.17 (+0.35%) | 195,700 |
21 Nov 2023 | USD | 48.64 | 48.67 | 48.39 | 48.56 | 48.56 | -0.28 (-0.57%) | 394,200 |
20 Nov 2023 | USD | 48.43 | 48.84 | 48.04 | 48.84 | 48.84 | +0.37 (+0.76%) | 326,500 |
17 Nov 2023 | USD | 48.91 | 48.91 | 48.26 | 48.47 | 48.47 | -0.02 (-0.04%) | 307,800 |
16 Nov 2023 | USD | 48.72 | 48.85 | 48.4 | 48.49 | 48.49 | -0.17 (-0.35%) | 259,900 |
15 Nov 2023 | USD | 48.62 | 49.1 | 48.59 | 48.66 | 48.66 | +0.03 (+0.06%) | 283,700 |
14 Nov 2023 | USD | 47.55 | 49.07 | 47.55 | 48.63 | 48.63 | +2.48 (+5.37%) | 297,600 |
13 Nov 2023 | USD | 46.38 | 46.38 | 45.98 | 46.15 | 46.15 | -0.48 (-1.03%) | 290,200 |
10 Nov 2023 | USD | 46.51 | 46.71 | 46.14 | 46.63 | 46.63 | +0.47 (+1.02%) | 167,500 |
9 Nov 2023 | USD | 47.13 | 47.13 | 46.11 | 46.16 | 46.16 | -0.8 (-1.70%) | 204,500 |
8 Nov 2023 | USD | 46.86 | 47.11 | 46.74 | 46.96 | 46.96 | +0.3 (+0.64%) | 623,100 |
7 Nov 2023 | USD | 47.07 | 47.07 | 46.61 | 46.66 | 46.66 | -0.48 (-1.02%) | 295,400 |
6 Nov 2023 | USD | 47.71 | 47.76 | 46.9 | 47.14 | 47.14 | -0.68 (-1.42%) | 276,600 |
3 Nov 2023 | USD | 47.5 | 48.44 | 47.5 | 47.82 | 47.82 | +0.94 (+2.01%) | 214,200 |
2 Nov 2023 | USD | 46.2 | 46.97 | 46.2 | 46.88 | 46.88 | +1.46 (+3.21%) | 273,600 |
1 Nov 2023 | USD | 45.1 | 45.45 | 44.85 | 45.42 | 45.42 | +0.34 (+0.75%) | 379,400 |
31 Oct 2023 | USD | 44.54 | 45.12 | 44.23 | 45.08 | 45.08 | +0.73 (+1.65%) | 671,200 |
30 Oct 2023 | USD | 44.43 | 44.71 | 43.76 | 44.35 | 44.35 | +0.26 (+0.59%) | 331,100 |
27 Oct 2023 | USD | 45.02 | 45.02 | 43.97 | 44.09 | 44.09 | -0.81 (-1.80%) | 483,000 |
26 Oct 2023 | USD | 44.48 | 45.13 | 44.48 | 44.9 | 44.9 | +0.59 (+1.33%) | 616,200 |
25 Oct 2023 | USD | 45 | 45.1 | 44.27 | 44.31 | 44.31 | -0.99 (-2.19%) | 1,404,100 |
24 Oct 2023 | USD | 45.08 | 45.47 | 45 | 45.3 | 45.3 | +0.48 (+1.07%) | 637,300 |
23 Oct 2023 | USD | 44.94 | 45.44 | 44.76 | 44.82 | 44.82 | -0.49 (-1.08%) | 1,373,900 |
20 Oct 2023 | USD | 45.68 | 46.07 | 45.29 | 45.31 | 45.31 | -0.36 (-0.79%) | 204,100 |
19 Oct 2023 | USD | 46.47 | 46.74 | 45.59 | 45.67 | 45.67 | -1.02 (-2.18%) | 235,800 |
18 Oct 2023 | USD | 47.29 | 47.35 | 46.67 | 46.69 | 46.69 | -0.99 (-2.08%) | 191,900 |
17 Oct 2023 | USD | 47.22 | 48.3 | 47.22 | 47.68 | 47.68 | +0.06 (+0.13%) | 279,600 |
16 Oct 2023 | USD | 47.28 | 47.73 | 46.93 | 47.62 | 47.62 | +0.56 (+1.19%) | 249,400 |