Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 53.48 | 53.82 | 53.34 | 53.62 | 53.62 | +0.31 (+0.58%) | 185,300 |
20 Jul 2023 | USD | 53.19 | 53.35 | 52.69 | 53.31 | 53.31 | +0.19 (+0.36%) | 230,600 |
19 Jul 2023 | USD | 52.91 | 53.3 | 52.81 | 53.12 | 53.12 | +0.58 (+1.10%) | 156,800 |
18 Jul 2023 | USD | 53.14 | 53.14 | 52.19 | 52.54 | 52.54 | -0.5 (-0.94%) | 332,900 |
17 Jul 2023 | USD | 53.04 | 53.23 | 52.88 | 53.04 | 53.04 | -0.06 (-0.11%) | 96,100 |
14 Jul 2023 | USD | 53 | 53.14 | 52.69 | 53.1 | 53.1 | -0.04 (-0.08%) | 215,300 |
13 Jul 2023 | USD | 52.9 | 53.14 | 52.5 | 53.14 | 53.14 | +0.4 (+0.76%) | 66,600 |
12 Jul 2023 | USD | 53.12 | 53.33 | 52.74 | 52.74 | 52.74 | +0.2 (+0.38%) | 163,100 |
11 Jul 2023 | USD | 51.92 | 52.58 | 51.81 | 52.54 | 52.54 | +0.75 (+1.45%) | 85,900 |
10 Jul 2023 | USD | 51.43 | 51.81 | 51.31 | 51.79 | 51.79 | +0.27 (+0.52%) | 115,900 |
7 Jul 2023 | USD | 51.65 | 51.9 | 51.33 | 51.52 | 51.52 | -0.16 (-0.31%) | 164,000 |
6 Jul 2023 | USD | 51.39 | 51.76 | 50.67 | 51.68 | 51.68 | -0.32 (-0.62%) | 109,000 |
5 Jul 2023 | USD | 51.85 | 52.45 | 51.37 | 52 | 52 | -0.04 (-0.08%) | 350,200 |
3 Jul 2023 | USD | 51.6 | 52.29 | 51.28 | 52.04 | 52.04 | +0.63 (+1.23%) | 854,900 |
30 Jun 2023 | USD | 51.53 | 51.71 | 50.71 | 51.41 | 51.41 | +0.26 (+0.51%) | 176,700 |
29 Jun 2023 | USD | 50.43 | 51.17 | 50.35 | 51.15 | 51.15 | +0.62 (+1.23%) | 132,700 |
28 Jun 2023 | USD | 50.68 | 50.73 | 50.2 | 50.53 | 50.53 | -0.19 (-0.37%) | 191,100 |
27 Jun 2023 | USD | 50.16 | 50.86 | 49.97 | 50.72 | 50.72 | +0.59 (+1.18%) | 165,500 |
26 Jun 2023 | USD | 48.85 | 50.16 | 48.85 | 50.13 | 50.13 | +1.25 (+2.56%) | 306,100 |
23 Jun 2023 | USD | 49.29 | 49.66 | 48.84 | 48.88 | 48.88 | -0.76 (-1.53%) | 298,800 |
22 Jun 2023 | USD | 50.35 | 50.37 | 49.37 | 49.64 | 49.64 | -0.75 (-1.49%) | 204,900 |
21 Jun 2023 | USD | 50.57 | 50.61 | 50.09 | 50.39 | 50.39 | -0.32 (-0.63%) | 121,700 |
20 Jun 2023 | USD | 51.14 | 51.14 | 50.36 | 50.71 | 50.71 | -0.59 (-1.15%) | 115,100 |
16 Jun 2023 | USD | 51.31 | 51.66 | 51.17 | 51.3 | 51.3 | +0.05 (+0.10%) | 99,700 |
15 Jun 2023 | USD | 50.93 | 51.3 | 50.56 | 51.25 | 51.25 | +0.13 (+0.25%) | 244,400 |
14 Jun 2023 | USD | 51.07 | 51.4 | 50.73 | 51.12 | 51.12 | +0.28 (+0.55%) | 3,444,200 |
13 Jun 2023 | USD | 50.65 | 51 | 50.49 | 50.84 | 50.84 | +0.25 (+0.49%) | 192,200 |
12 Jun 2023 | USD | 50.69 | 50.69 | 50.23 | 50.59 | 50.59 | -0.1 (-0.20%) | 132,000 |
9 Jun 2023 | USD | 50.9 | 51.03 | 50.56 | 50.69 | 50.69 | -0.2 (-0.39%) | 99,000 |
8 Jun 2023 | USD | 51.12 | 51.12 | 50.44 | 50.89 | 50.89 | -0.38 (-0.74%) | 297,800 |