| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 48.43 | 48.5415 | 48.35 | 48.42 | 48.42 | +0.034 (+0.07%) | 11,598 |
| 6 May 2024 | USD | 48.11 | 48.386 | 48.055 | 48.386 | 48.386 | +0.526 (+1.10%) | 64,500 |
| 3 May 2024 | USD | 47.74 | 47.88 | 47.58 | 47.86 | 47.86 | +0.56 (+1.18%) | 21,000 |
| 2 May 2024 | USD | 47.34 | 47.38 | 46.976 | 47.3 | 47.3 | +0.35 (+0.75%) | 9,800 |
| 1 May 2024 | USD | 47.1 | 47.572 | 46.91 | 46.95 | 46.95 | -0.214 (-0.45%) | 15,300 |
| 30 Apr 2024 | USD | 47.77 | 47.77 | 47.164 | 47.164 | 47.164 | -0.696 (-1.45%) | 17,700 |
| 29 Apr 2024 | USD | 47.96 | 47.96 | 47.68 | 47.86 | 47.86 | +0.034 (+0.07%) | 10,400 |
| 26 Apr 2024 | USD | 47.62 | 47.9597 | 47.62 | 47.826 | 47.826 | +0.759 (+1.61%) | 8,019 |
| 25 Apr 2024 | USD | 46.54 | 47.14 | 46.54 | 47.067 | 47.067 | -0.19 (-0.40%) | 11,500 |
| 24 Apr 2024 | USD | 47.46 | 47.46 | 47.04 | 47.257 | 47.257 | +0.066 (+0.14%) | 14,500 |
| 23 Apr 2024 | USD | 46.92 | 47.26 | 46.89 | 47.191 | 47.191 | +0.491 (+1.05%) | 15,500 |
| 22 Apr 2024 | USD | 46.5 | 46.86 | 46.23 | 46.7 | 46.7 | +0.43 (+0.93%) | 21,600 |
| 19 Apr 2024 | USD | 46.71 | 46.71 | 46.13 | 46.27 | 46.27 | -0.436 (-0.93%) | 15,900 |
| 18 Apr 2024 | USD | 47.02 | 47.1 | 46.68 | 46.706 | 46.706 | -0.225 (-0.48%) | 123,000 |
| 17 Apr 2024 | USD | 47.41 | 47.41 | 46.76 | 46.931 | 46.931 | -0.29 (-0.61%) | 15,600 |
| 16 Apr 2024 | USD | 47.23 | 47.4 | 47.06 | 47.221 | 47.221 | +0.011 (+0.02%) | 23,900 |
| 15 Apr 2024 | USD | 48.32 | 48.32 | 47.17 | 47.21 | 47.21 | -0.64 (-1.34%) | 55,300 |
| 12 Apr 2024 | USD | 48.25 | 48.27 | 47.73 | 47.85 | 47.85 | -0.78 (-1.60%) | 20,900 |
| 11 Apr 2024 | USD | 48.47 | 48.68 | 48.05 | 48.63 | 48.63 | +0.34 (+0.70%) | 112,300 |
| 10 Apr 2024 | USD | 48.19 | 48.43 | 48.1 | 48.29 | 48.29 | -0.42 (-0.86%) | 17,900 |
| 9 Apr 2024 | USD | 48.636 | 48.71 | 48.32 | 48.71 | 48.71 | -0.017 (-0.03%) | 6,400 |
| 8 Apr 2024 | USD | 48.73 | 48.84 | 48.65 | 48.727 | 48.727 | +0.017 (+0.03%) | 42,800 |
| 5 Apr 2024 | USD | 48.28 | 48.83 | 48.28 | 48.71 | 48.71 | +0.54 (+1.12%) | 48,700 |
| 4 Apr 2024 | USD | 49.215 | 49.22 | 48.16 | 48.17 | 48.17 | -0.66 (-1.35%) | 51,100 |
| 3 Apr 2024 | USD | 48.74 | 49.04 | 48.73 | 48.83 | 48.83 | -0.09 (-0.18%) | 21,100 |
| 2 Apr 2024 | USD | 48.81 | 48.92 | 48.715 | 48.92 | 48.92 | -0.34 (-0.69%) | 43,100 |
| 1 Apr 2024 | USD | 49.4 | 49.505 | 49.145 | 49.26 | 49.26 | -0.1 (-0.20%) | 68,700 |
| 28 Mar 2024 | USD | 49.32 | 49.465 | 49.32 | 49.36 | 49.36 | +0.08 (+0.16%) | 10,200 |
| 27 Mar 2024 | USD | 49.34 | 49.34 | 48.99 | 49.28 | 49.28 | +0.28 (+0.57%) | 10,200 |
| 26 Mar 2024 | USD | 49.35 | 49.35 | 49 | 49 | 49 | -0.15 (-0.31%) | 39,600 |
