| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 49.99 | 49.99 | 49.975 | 49.975 | 49.975 | -0.01 (-0.02%) | 980 |
| 17 May 2024 | USD | 49.994 | 49.994 | 49.985 | 49.985 | 49.985 | -0.025 (-0.05%) | 700 |
| 16 May 2024 | USD | 50.03 | 50.03 | 50.01 | 50.01 | 50.01 | -0.03 (-0.06%) | 400 |
| 15 May 2024 | USD | 50.05 | 50.05 | 50.04 | 50.04 | 50.04 | +0.09 (+0.18%) | 300 |
| 14 May 2024 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.04 (+0.08%) | 464 |
| 13 May 2024 | USD | 49.92 | 49.92 | 49.91 | 49.91 | 49.91 | +0.015 (+0.03%) | 500 |
| 10 May 2024 | USD | 49.895 | 49.895 | 49.895 | 49.895 | 49.895 | -0.045 (-0.09%) | 521 |
| 9 May 2024 | USD | 49.95 | 49.95 | 49.94 | 49.94 | 49.94 | +0.045 (+0.09%) | 500 |
| 8 May 2024 | USD | 49.9 | 49.9 | 49.895 | 49.895 | 49.895 | -0.005 (-0.01%) | 800 |
| 7 May 2024 | USD | 49.919 | 49.919 | 49.9 | 49.9 | 49.9 | +0.005 (+0.01%) | 500 |
| 6 May 2024 | USD | 49.895 | 49.895 | 49.895 | 49.895 | 49.895 | -0.005 (-0.01%) | 0 |
| 3 May 2024 | USD | 49.92 | 49.92 | 49.9 | 49.9 | 49.9 | +0.075 (+0.15%) | 500 |
| 2 May 2024 | USD | 49.825 | 49.825 | 49.825 | 49.825 | 49.825 | +0.085 (+0.17%) | 0 |
| 1 May 2024 | USD | 49.6897 | 49.74 | 49.6897 | 49.74 | 49.74 | +0.083 (+0.17%) | 252 |
| 30 Apr 2024 | USD | 49.6574 | 49.6574 | 49.6574 | 49.6574 | 49.6574 | -0.053 (-0.11%) | 0 |
| 29 Apr 2024 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | +0.025 (+0.05%) | 89 |
| 26 Apr 2024 | USD | 49.685 | 49.685 | 49.685 | 49.685 | 49.685 | +0.01 (+0.02%) | 100 |
| 25 Apr 2024 | USD | 49.67 | 49.675 | 49.67 | 49.675 | 49.675 | -0.04 (-0.08%) | 200 |
| 24 Apr 2024 | USD | 49.715 | 49.715 | 49.715 | 49.715 | 49.715 | -0.215 (-0.43%) | 100 |
| 23 Apr 2024 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | +0.045 (+0.09%) | 100 |
| 22 Apr 2024 | USD | 49.89 | 49.89 | 49.885 | 49.885 | 49.885 | +0.015 (+0.03%) | 300 |
| 19 Apr 2024 | USD | 49.861 | 49.87 | 49.861 | 49.87 | 49.87 | +0.015 (+0.03%) | 400 |
| 18 Apr 2024 | USD | 49.855 | 49.855 | 49.855 | 49.855 | 49.855 | -0.03 (-0.06%) | 100 |
| 17 Apr 2024 | USD | 49.859 | 49.89 | 49.85 | 49.885 | 49.885 | +0.05 (+0.10%) | 600 |
| 16 Apr 2024 | USD | 49.835 | 49.835 | 49.835 | 49.835 | 49.835 | -0.03 (-0.06%) | 100 |
| 15 Apr 2024 | USD | 49.816 | 49.865 | 49.816 | 49.865 | 49.865 | -0.025 (-0.05%) | 1,400 |
| 12 Apr 2024 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | +0.04 (+0.08%) | 100 |
| 11 Apr 2024 | USD | 49.83 | 49.85 | 49.83 | 49.85 | 49.85 | +0.05 (+0.10%) | 100 |
| 10 Apr 2024 | USD | 49.85 | 49.85 | 49.8 | 49.8 | 49.8 | -0.205 (-0.41%) | 300 |
| 9 Apr 2024 | USD | 50.005 | 50.005 | 50.005 | 50.005 | 50.005 | +0.045 (+0.09%) | 100 |
