| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 49.6897 | 49.74 | 49.6897 | 49.74 | 49.74 | +0.083 (+0.17%) | 252 |
| 30 Apr 2024 | USD | 49.6574 | 49.6574 | 49.6574 | 49.6574 | 49.6574 | -0.053 (-0.11%) | 0 |
| 29 Apr 2024 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | +0.025 (+0.05%) | 89 |
| 26 Apr 2024 | USD | 49.685 | 49.685 | 49.685 | 49.685 | 49.685 | +0.01 (+0.02%) | 100 |
| 25 Apr 2024 | USD | 49.67 | 49.675 | 49.67 | 49.675 | 49.675 | -0.04 (-0.08%) | 200 |
| 24 Apr 2024 | USD | 49.715 | 49.715 | 49.715 | 49.715 | 49.715 | -0.215 (-0.43%) | 100 |
| 23 Apr 2024 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | +0.045 (+0.09%) | 100 |
| 22 Apr 2024 | USD | 49.89 | 49.89 | 49.885 | 49.885 | 49.885 | +0.015 (+0.03%) | 300 |
| 19 Apr 2024 | USD | 49.861 | 49.87 | 49.861 | 49.87 | 49.87 | +0.015 (+0.03%) | 400 |
| 18 Apr 2024 | USD | 49.855 | 49.855 | 49.855 | 49.855 | 49.855 | -0.03 (-0.06%) | 100 |
| 17 Apr 2024 | USD | 49.859 | 49.89 | 49.85 | 49.885 | 49.885 | +0.05 (+0.10%) | 600 |
| 16 Apr 2024 | USD | 49.835 | 49.835 | 49.835 | 49.835 | 49.835 | -0.03 (-0.06%) | 100 |
| 15 Apr 2024 | USD | 49.816 | 49.865 | 49.816 | 49.865 | 49.865 | -0.025 (-0.05%) | 1,400 |
| 12 Apr 2024 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | +0.04 (+0.08%) | 100 |
| 11 Apr 2024 | USD | 49.83 | 49.85 | 49.83 | 49.85 | 49.85 | +0.05 (+0.10%) | 100 |
| 10 Apr 2024 | USD | 49.85 | 49.85 | 49.8 | 49.8 | 49.8 | -0.205 (-0.41%) | 300 |
| 9 Apr 2024 | USD | 50.005 | 50.005 | 50.005 | 50.005 | 50.005 | +0.045 (+0.09%) | 100 |
| 8 Apr 2024 | USD | 49.99 | 49.99 | 49.96 | 49.96 | 49.96 | -0.04 (-0.08%) | 400 |
| 5 Apr 2024 | USD | 50 | 50 | 50 | 50 | 50 | -0.085 (-0.17%) | 300 |
| 4 Apr 2024 | USD | 50.085 | 50.085 | 50.085 | 50.085 | 50.085 | +0.055 (+0.11%) | 100 |
| 3 Apr 2024 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | +0.03 (+0.06%) | 200 |
| 2 Apr 2024 | USD | 50.01 | 50.01 | 50 | 50 | 50 | +0.025 (+0.05%) | 500 |
| 1 Apr 2024 | USD | 49.975 | 49.975 | 49.975 | 49.975 | 49.975 | -0.095 (-0.19%) | 100 |
| 28 Mar 2024 | USD | 50.085 | 50.085 | 50.07 | 50.07 | 50.07 | -0.035 (-0.07%) | 300 |
| 27 Mar 2024 | USD | 50.1 | 50.11 | 50.1 | 50.105 | 50.105 | +0.047 (+0.09%) | 781 |
| 26 Mar 2024 | USD | 50.06 | 50.06 | 50.0579 | 50.0579 | 50.0579 | +0.008 (+0.02%) | 204 |
| 25 Mar 2024 | USD | 50.07 | 50.07 | 50.0498 | 50.0498 | 50.0498 | -0.02 (-0.04%) | 124 |
| 22 Mar 2024 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | +0.045 (+0.09%) | 1 |
| 21 Mar 2024 | USD | 50.04 | 50.04 | 50.025 | 50.025 | 50.025 | +0.002 (+0.0%) | 135 |
| 20 Mar 2024 | USD | 50.0232 | 50.0232 | 50.0232 | 50.0232 | 50.0232 | +0.078 (+0.16%) | 80 |
