| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 50.07 | 50.07 | 50.065 | 50.065 | 50.065 | 0.0 (0.0%) | 261 |
| 13 Jun 2024 | USD | 50.065 | 50.065 | 50.065 | 50.065 | 50.065 | +0.09 (+0.18%) | 204 |
| 12 Jun 2024 | USD | 50.06 | 50.06 | 49.975 | 49.975 | 49.975 | +0.07 (+0.14%) | 200 |
| 11 Jun 2024 | USD | 49.893 | 49.905 | 49.893 | 49.905 | 49.905 | +0.055 (+0.11%) | 1,200 |
| 10 Jun 2024 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +0.005 (+0.01%) | 200 |
| 7 Jun 2024 | USD | 49.875 | 49.875 | 49.845 | 49.845 | 49.845 | -0.12 (-0.24%) | 500 |
| 6 Jun 2024 | USD | 49.965 | 49.965 | 49.965 | 49.965 | 49.965 | +0.005 (+0.01%) | 860 |
| 5 Jun 2024 | USD | 49.906 | 49.96 | 49.906 | 49.96 | 49.96 | +0.04 (+0.08%) | 700 |
| 4 Jun 2024 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +0.06 (+0.12%) | 100 |
| 3 Jun 2024 | USD | 49.85 | 49.86 | 49.85 | 49.86 | 49.86 | +0.057 (+0.11%) | 200 |
| 31 May 2024 | USD | 49.803 | 49.803 | 49.803 | 49.803 | 49.803 | +0.063 (+0.13%) | 100 |
| 30 May 2024 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | +0.05 (+0.10%) | 100 |
| 29 May 2024 | USD | 49.7 | 49.7 | 49.69 | 49.69 | 49.69 | -0.015 (-0.03%) | 600 |
| 28 May 2024 | USD | 49.705 | 49.705 | 49.705 | 49.705 | 49.705 | -0.03 (-0.06%) | 1 |
| 24 May 2024 | USD | 49.735 | 49.735 | 49.735 | 49.735 | 49.735 | -0.205 (-0.41%) | 100 |
| 23 May 2024 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.02 (-0.04%) | 100 |
| 22 May 2024 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.035 (-0.07%) | 100 |
| 21 May 2024 | USD | 50.005 | 50.005 | 49.995 | 49.995 | 49.995 | +0.02 (+0.04%) | 400 |
| 20 May 2024 | USD | 49.98 | 49.99 | 49.975 | 49.975 | 49.975 | -0.01 (-0.02%) | 1,000 |
| 17 May 2024 | USD | 49.994 | 49.994 | 49.985 | 49.985 | 49.985 | -0.025 (-0.05%) | 700 |
| 16 May 2024 | USD | 50.03 | 50.03 | 50.01 | 50.01 | 50.01 | -0.03 (-0.06%) | 400 |
| 15 May 2024 | USD | 50.05 | 50.05 | 50.04 | 50.04 | 50.04 | +0.09 (+0.18%) | 300 |
| 14 May 2024 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.04 (+0.08%) | 464 |
| 13 May 2024 | USD | 49.92 | 49.92 | 49.91 | 49.91 | 49.91 | +0.015 (+0.03%) | 500 |
| 10 May 2024 | USD | 49.895 | 49.895 | 49.895 | 49.895 | 49.895 | -0.045 (-0.09%) | 521 |
| 9 May 2024 | USD | 49.95 | 49.95 | 49.94 | 49.94 | 49.94 | +0.045 (+0.09%) | 500 |
| 8 May 2024 | USD | 49.9 | 49.9 | 49.895 | 49.895 | 49.895 | -0.005 (-0.01%) | 800 |
| 7 May 2024 | USD | 49.919 | 49.919 | 49.9 | 49.9 | 49.9 | +0.005 (+0.01%) | 500 |
| 6 May 2024 | USD | 49.895 | 49.895 | 49.895 | 49.895 | 49.895 | -0.005 (-0.01%) | 0 |
| 3 May 2024 | USD | 49.92 | 49.92 | 49.9 | 49.9 | 49.9 | +0.075 (+0.15%) | 500 |
