Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 15.2 | 15.99 | 15.2 | 15.99 | 15.99 | +0.8 (+5.27%) | 2,412 |
7 May 2024 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 116 |
6 May 2024 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.155 (-1.01%) | 1,219 |
3 May 2024 | USD | 15.345 | 15.345 | 15.345 | 15.345 | 15.345 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 15.345 | 15.345 | 15.345 | 15.345 | 15.345 | 0.0 (0.0%) | 22 |
1 May 2024 | USD | 15.345 | 15.345 | 15.345 | 15.345 | 15.345 | -0.22 (-1.41%) | 792 |
30 Apr 2024 | USD | 15.565 | 15.565 | 15.565 | 15.565 | 15.565 | 0.0 (0.0%) | 40 |
29 Apr 2024 | USD | 15.15 | 15.57 | 15.15 | 15.565 | 15.565 | -0.135 (-0.86%) | 641 |
26 Apr 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 134 |
17 Apr 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.47 (-2.91%) | 563 |
16 Apr 2024 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 98 |
9 Apr 2024 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.36 (-2.18%) | 113 |
8 Apr 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 3,053 |
5 Apr 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.58 (+3.64%) | 416 |
4 Apr 2024 | USD | 16.25 | 16.25 | 15.95 | 15.95 | 15.95 | -0.83 (-4.95%) | 232 |
3 Apr 2024 | USD | 16.1 | 16.78 | 16.1 | 16.78 | 16.78 | +0.33 (+2.01%) | 884 |
2 Apr 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +8.967 (+119.85%) | 2,519 |
2 Apr 2024 |
|
|||||||
1 Apr 2024 | USD | 14.965 | 14.965 | 14.965 | 14.965 | 7.4825 | -14.965 (-50%) | 202 |
28 Mar 2024 | USD | 26.255 | 29.93 | 24.41 | 29.93 | 14.965 | -8.76 (-22.64%) | 850 |
27 Mar 2024 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 19.345 | 0.0 (0.0%) | 0 |