Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | -0.009 (-13.76%) | 186 |
20 Apr 2020 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | +0.016 (+31.59%) | 2,000 |
17 Apr 2020 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | -0.004 (-7.45%) | 10,000 |
14 Apr 2020 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | +0.001 (+1.13%) | 500 |
6 Apr 2020 | USD | 0.055 | 0.055 | 0.0531 | 0.0531 | 0.0531 | -0 (-0.56%) | 14,450 |
3 Apr 2020 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | +0.003 (+6.80%) | 1,000 |
31 Mar 2020 | USD | 0.0459 | 0.05 | 0.0459 | 0.05 | 0.05 | +0 (+0.40%) | 14,000 |
30 Mar 2020 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | +0.009 (+21.17%) | 5,000 |
25 Mar 2020 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | +0.011 (+37.00%) | 1,000 |
17 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |