SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2024 |
GBP |
89.36 |
89.36 |
89.36 |
89.36 |
89.36 |
-0.81 (-0.90%)
|
0 |
28 Jun 2024 |
GBP |
90.42 |
90.42 |
90.17 |
90.17 |
90.17 |
-0.32 (-0.35%)
|
0 |
27 Jun 2024 |
GBP |
90.3 |
90.49 |
90.3 |
90.49 |
90.49 |
+0.02 (+0.02%)
|
30 |
26 Jun 2024 |
GBP |
90.57 |
90.64 |
90.47 |
90.47 |
90.47 |
-0.08 (-0.09%)
|
10 |
25 Jun 2024 |
GBP |
90.44 |
90.55 |
90.44 |
90.55 |
90.55 |
+0.27 (+0.30%)
|
0 |
24 Jun 2024 |
GBP |
90.52 |
90.52 |
90.28 |
90.28 |
90.28 |
-0.16 (-0.18%)
|
0 |
21 Jun 2024 |
GBP |
90.44 |
90.44 |
90.44 |
90.44 |
90.44 |
+0.05 (+0.06%)
|
10 |
20 Jun 2024 |
GBP |
90.41 |
90.41 |
90.39 |
90.39 |
90.39 |
-0.5 (-0.55%)
|
0 |
14 Jun 2024 |
GBP |
90.81 |
90.89 |
90.81 |
90.89 |
90.89 |
+0.92 (+1.02%)
|
30 |
13 Jun 2024 |
GBP |
89.29 |
89.97 |
89.29 |
89.97 |
89.97 |
+0.78 (+0.87%)
|
20 |
12 Jun 2024 |
GBP |
89.41 |
89.41 |
89.19 |
89.19 |
89.19 |
-0.1 (-0.11%)
|
0 |
11 Jun 2024 |
GBP |
88.96 |
89.29 |
88.96 |
89.29 |
89.29 |
+0.23 (+0.26%)
|
0 |
10 Jun 2024 |
GBP |
89.09 |
89.09 |
89 |
89.06 |
89.06 |
+0.31 (+0.35%)
|
10 |
7 Jun 2024 |
GBP |
88.6 |
88.75 |
88.6 |
88.75 |
88.75 |
+0.01 (+0.01%)
|
0 |
6 Jun 2024 |
GBP |
88.67 |
88.74 |
88.67 |
88.74 |
88.74 |
-0.07 (-0.08%)
|
0 |
5 Jun 2024 |
GBP |
88.45 |
88.81 |
88.45 |
88.81 |
88.81 |
+0.3 (+0.34%)
|
0 |
4 Jun 2024 |
GBP |
88.51 |
88.51 |
88.51 |
88.51 |
88.51 |
+0.45 (+0.51%)
|
0 |
3 Jun 2024 |
GBP |
87.91 |
88.06 |
87.91 |
88.06 |
88.06 |
+0.11 (+0.13%)
|
0 |
31 May 2024 |
GBP |
87.83 |
87.95 |
87.83 |
87.95 |
87.95 |
+0.13 (+0.15%)
|
0 |
30 May 2024 |
GBP |
87.82 |
87.82 |
87.82 |
87.82 |
87.82 |
+0.21 (+0.24%)
|
10 |
29 May 2024 |
GBP |
87.5 |
87.65 |
87.47 |
87.61 |
87.61 |
-0.07 (-0.08%)
|
170 |
28 May 2024 |
GBP |
87.86 |
87.86 |
87.68 |
87.68 |
87.68 |
-0.4 (-0.45%)
|
240 |
24 May 2024 |
GBP |
88.08 |
88.08 |
88.08 |
88.08 |
88.08 |
+0.11 (+0.13%)
|
270 |
20 May 2024 |
GBP |
88 |
88 |
87.97 |
87.97 |
87.97 |
-0.06 (-0.07%)
|
100 |
17 May 2024 |
GBP |
88.03 |
88.03 |
88.03 |
88.03 |
88.03 |
-0.34 (-0.38%)
|
30 |
16 May 2024 |
GBP |
88.35 |
88.38 |
88.35 |
88.37 |
88.37 |
+0.24 (+0.27%)
|
70 |
14 May 2024 |
GBP |
88.13 |
88.13 |
88.13 |
88.13 |
88.13 |
+0.06 (+0.07%)
|
30 |
13 May 2024 |
GBP |
88.25 |
88.25 |
88.07 |
88.07 |
88.07 |
-0.67 (-0.76%)
|
60 |
8 May 2024 |
GBP |
88.74 |
88.74 |
88.74 |
88.74 |
88.74 |
+0.51 (+0.58%)
|
1,020 |
3 May 2024 |
GBP |
88.23 |
88.23 |
88.23 |
88.23 |
88.23 |
+0.16 (+0.18%)
|
10 |