SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2012 |
GBP |
107.2594 |
107.2594 |
107.2594 |
107.2594 |
107.2594 |
-0.133 (-0.12%)
|
0 |
| 20 Nov 2012 |
GBP |
107.3921 |
107.3921 |
107.3921 |
107.3921 |
107.3921 |
-0.203 (-0.19%)
|
0 |
| 19 Nov 2012 |
GBP |
107.595 |
107.595 |
107.595 |
107.595 |
107.595 |
-0.161 (-0.15%)
|
0 |
| 16 Nov 2012 |
GBP |
107.7559 |
107.7559 |
107.7559 |
107.7559 |
107.7559 |
+0.042 (+0.04%)
|
0 |
| 15 Nov 2012 |
GBP |
107.7143 |
107.7143 |
107.7143 |
107.7143 |
107.7143 |
+0.01 (+0.01%)
|
0 |
| 14 Nov 2012 |
GBP |
107.7042 |
107.7042 |
107.7042 |
107.7042 |
107.7042 |
-0.01 (-0.01%)
|
0 |
| 13 Nov 2012 |
GBP |
107.7138 |
107.7138 |
107.7138 |
107.7138 |
107.7138 |
+0.128 (+0.12%)
|
0 |
| 12 Nov 2012 |
GBP |
107.5863 |
107.5863 |
107.5863 |
107.5863 |
107.5863 |
+0.021 (+0.02%)
|
0 |
| 9 Nov 2012 |
GBP |
107.5652 |
107.5652 |
107.5652 |
107.5652 |
107.5652 |
+0.055 (+0.05%)
|
0 |
| 8 Nov 2012 |
GBP |
107.5102 |
107.5102 |
107.5102 |
107.5102 |
107.5102 |
+0.199 (+0.19%)
|
0 |
| 7 Nov 2012 |
GBP |
107.311 |
107.311 |
107.311 |
107.311 |
107.311 |
+0.506 (+0.47%)
|
0 |
| 6 Nov 2012 |
GBP |
106.8045 |
106.8045 |
106.8045 |
106.8045 |
106.8045 |
-0.261 (-0.24%)
|
0 |
| 5 Nov 2012 |
GBP |
107.0651 |
107.0651 |
107.0651 |
107.0651 |
107.0651 |
+0.231 (+0.22%)
|
0 |
| 2 Nov 2012 |
GBP |
106.834 |
106.834 |
106.834 |
106.834 |
106.834 |
-0.064 (-0.06%)
|
0 |
| 1 Nov 2012 |
GBP |
106.8979 |
106.8979 |
106.8979 |
106.8979 |
106.8979 |
-0.162 (-0.15%)
|
0 |
| 31 Oct 2012 |
GBP |
107.0596 |
107.0596 |
107.0596 |
107.0596 |
107.0596 |
+0.168 (+0.16%)
|
0 |
| 30 Oct 2012 |
GBP |
106.8916 |
106.8916 |
106.8916 |
106.8916 |
106.8916 |
+0.007 (+0.01%)
|
0 |
| 29 Oct 2012 |
GBP |
106.8847 |
106.8847 |
106.8847 |
106.8847 |
106.8847 |
+0.157 (+0.15%)
|
0 |
| 26 Oct 2012 |
GBP |
106.7282 |
106.7282 |
106.7282 |
106.7282 |
106.7282 |
+0.33 (+0.31%)
|
0 |
| 25 Oct 2012 |
GBP |
106.3978 |
106.3978 |
106.3978 |
106.3978 |
106.3978 |
-0.283 (-0.27%)
|
0 |
| 24 Oct 2012 |
GBP |
106.6811 |
106.6811 |
106.6811 |
106.6811 |
106.6811 |
-0.023 (-0.02%)
|
0 |
| 23 Oct 2012 |
GBP |
106.7039 |
106.7039 |
106.7039 |
106.7039 |
106.7039 |
+0.158 (+0.15%)
|
0 |
| 22 Oct 2012 |
GBP |
106.5455 |
106.5455 |
106.5455 |
106.5455 |
106.5455 |
-0.099 (-0.09%)
|
0 |
| 19 Oct 2012 |
GBP |
106.6442 |
106.6442 |
106.6442 |
106.6442 |
106.6442 |
+0.254 (+0.24%)
|
0 |
| 18 Oct 2012 |
GBP |
106.3907 |
106.3907 |
106.3907 |
106.3907 |
106.3907 |
-0.068 (-0.06%)
|
0 |
| 17 Oct 2012 |
GBP |
106.4583 |
106.4583 |
106.4583 |
106.4583 |
106.4583 |
-0.425 (-0.40%)
|
0 |
| 16 Oct 2012 |
GBP |
106.8837 |
106.8837 |
106.8837 |
106.8837 |
106.8837 |
-0.282 (-0.26%)
|
0 |
| 15 Oct 2012 |
GBP |
107.1653 |
107.1653 |
107.1653 |
107.1653 |
107.1653 |
+0.001 (+0.0%)
|
0 |
| 12 Oct 2012 |
GBP |
107.1643 |
107.1643 |
107.1643 |
107.1643 |
107.1643 |
+0.052 (+0.05%)
|
0 |
| 11 Oct 2012 |
GBP |
107.1118 |
107.1118 |
107.1118 |
107.1118 |
107.1118 |
+0.101 (+0.09%)
|
0 |
