SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2012 |
GBP |
107.0107 |
107.0107 |
107.0107 |
107.0107 |
107.0107 |
+0.128 (+0.12%)
|
0 |
| 9 Oct 2012 |
GBP |
106.8828 |
106.8828 |
106.8828 |
106.8828 |
106.8828 |
+0.097 (+0.09%)
|
0 |
| 8 Oct 2012 |
GBP |
106.7863 |
106.7863 |
106.7863 |
106.7863 |
106.7863 |
+0.021 (+0.02%)
|
0 |
| 5 Oct 2012 |
GBP |
106.7656 |
106.7656 |
106.7656 |
106.7656 |
106.7656 |
-0.361 (-0.34%)
|
0 |
| 4 Oct 2012 |
GBP |
107.1264 |
107.1264 |
107.1264 |
107.1264 |
107.1264 |
-0.216 (-0.20%)
|
0 |
| 3 Oct 2012 |
GBP |
107.3421 |
107.3421 |
107.3421 |
107.3421 |
107.3421 |
-0.022 (-0.02%)
|
0 |
| 2 Oct 2012 |
GBP |
107.3638 |
107.3638 |
107.3638 |
107.3638 |
107.3638 |
+0.051 (+0.05%)
|
0 |
| 1 Oct 2012 |
GBP |
107.3132 |
107.3132 |
107.3132 |
107.3132 |
107.3132 |
+0.07 (+0.06%)
|
0 |
| 28 Sep 2012 |
GBP |
107.2437 |
107.2437 |
107.2437 |
107.2437 |
107.2437 |
+0.016 (+0.02%)
|
0 |
| 27 Sep 2012 |
GBP |
107.2275 |
107.2275 |
107.2275 |
107.2275 |
107.2275 |
-0.112 (-0.10%)
|
0 |
| 26 Sep 2012 |
GBP |
107.3399 |
107.3399 |
107.3399 |
107.3399 |
107.3399 |
+0.296 (+0.28%)
|
0 |
| 25 Sep 2012 |
GBP |
107.0438 |
107.0438 |
107.0438 |
107.0438 |
107.0438 |
+0.162 (+0.15%)
|
0 |
| 24 Sep 2012 |
GBP |
106.882 |
106.882 |
106.882 |
106.882 |
106.882 |
+0.198 (+0.19%)
|
0 |
| 21 Sep 2012 |
GBP |
106.6841 |
106.6841 |
106.6841 |
106.6841 |
106.6841 |
+0.059 (+0.05%)
|
0 |
| 20 Sep 2012 |
GBP |
106.6256 |
106.6256 |
106.6256 |
106.6256 |
106.6256 |
+0.043 (+0.04%)
|
0 |
| 19 Sep 2012 |
GBP |
106.583 |
106.583 |
106.583 |
106.583 |
106.583 |
+0.126 (+0.12%)
|
0 |
| 18 Sep 2012 |
GBP |
106.4573 |
106.4573 |
106.4573 |
106.4573 |
106.4573 |
+0.109 (+0.10%)
|
0 |
| 17 Sep 2012 |
GBP |
106.3484 |
106.3484 |
106.3484 |
106.3484 |
106.3484 |
+0.165 (+0.16%)
|
0 |
| 14 Sep 2012 |
GBP |
106.1834 |
106.1834 |
106.1834 |
106.1834 |
106.1834 |
-0.526 (-0.49%)
|
0 |
| 13 Sep 2012 |
GBP |
106.709 |
106.709 |
106.709 |
106.709 |
106.709 |
+0.028 (+0.03%)
|
0 |
| 12 Sep 2012 |
GBP |
106.6811 |
106.6811 |
106.6811 |
106.6811 |
106.6811 |
-0.299 (-0.28%)
|
0 |
| 11 Sep 2012 |
GBP |
106.9806 |
106.9806 |
106.9806 |
106.9806 |
106.9806 |
-0.026 (-0.02%)
|
0 |
| 10 Sep 2012 |
GBP |
107.0067 |
107.0067 |
107.0067 |
107.0067 |
107.0067 |
-0.074 (-0.07%)
|
0 |
| 7 Sep 2012 |
GBP |
107.0805 |
107.0805 |
107.0805 |
107.0805 |
107.0805 |
+0.026 (+0.02%)
|
0 |
| 6 Sep 2012 |
GBP |
107.054 |
107.054 |
107.054 |
107.054 |
107.054 |
-0.425 (-0.40%)
|
0 |
| 5 Sep 2012 |
GBP |
107.4792 |
107.4792 |
107.4792 |
107.4792 |
107.4792 |
-0.055 (-0.05%)
|
0 |
| 4 Sep 2012 |
GBP |
107.5339 |
107.5339 |
107.5339 |
107.5339 |
107.5339 |
-0.076 (-0.07%)
|
0 |
| 3 Sep 2012 |
GBP |
107.6102 |
107.6102 |
107.6102 |
107.6102 |
107.6102 |
+0.02 (+0.02%)
|
0 |
| 31 Aug 2012 |
GBP |
107.5898 |
107.5898 |
107.5898 |
107.5898 |
107.5898 |
+0.305 (+0.28%)
|
0 |
| 30 Aug 2012 |
GBP |
107.2852 |
107.2852 |
107.2852 |
107.2852 |
107.2852 |
+0.191 (+0.18%)
|
0 |
