SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 2012 |
GBP |
107.0944 |
107.0944 |
107.0944 |
107.0944 |
107.0944 |
-0.087 (-0.08%)
|
0 |
| 28 Aug 2012 |
GBP |
107.1816 |
107.1816 |
107.1816 |
107.1816 |
107.1816 |
+0.233 (+0.22%)
|
0 |
| 24 Aug 2012 |
GBP |
106.9485 |
106.9485 |
106.9485 |
106.9485 |
106.9485 |
-0.079 (-0.07%)
|
0 |
| 23 Aug 2012 |
GBP |
107.0273 |
107.0273 |
107.0273 |
107.0273 |
107.0273 |
+0.217 (+0.20%)
|
0 |
| 22 Aug 2012 |
GBP |
106.81 |
106.81 |
106.81 |
106.81 |
106.81 |
+0.443 (+0.42%)
|
0 |
| 21 Aug 2012 |
GBP |
106.3666 |
106.3666 |
106.3666 |
106.3666 |
106.3666 |
+0.054 (+0.05%)
|
0 |
| 20 Aug 2012 |
GBP |
106.3126 |
106.3126 |
106.3126 |
106.3126 |
106.3126 |
+0.046 (+0.04%)
|
0 |
| 17 Aug 2012 |
GBP |
106.2661 |
106.2661 |
106.2661 |
106.2661 |
106.2661 |
+0.095 (+0.09%)
|
0 |
| 16 Aug 2012 |
GBP |
106.1709 |
106.1709 |
106.1709 |
106.1709 |
106.1709 |
-0.17 (-0.16%)
|
0 |
| 15 Aug 2012 |
GBP |
106.3407 |
106.3407 |
106.3407 |
106.3407 |
106.3407 |
-0.375 (-0.35%)
|
0 |
| 14 Aug 2012 |
GBP |
106.7158 |
106.7158 |
106.7158 |
106.7158 |
106.7158 |
-0.366 (-0.34%)
|
0 |
| 13 Aug 2012 |
GBP |
107.0818 |
107.0818 |
107.0818 |
107.0818 |
107.0818 |
-0.009 (-0.01%)
|
0 |
| 10 Aug 2012 |
GBP |
107.0911 |
107.0911 |
107.0911 |
107.0911 |
107.0911 |
+0.172 (+0.16%)
|
0 |
| 9 Aug 2012 |
GBP |
106.919 |
106.919 |
106.919 |
106.919 |
106.919 |
-0.032 (-0.03%)
|
0 |
| 8 Aug 2012 |
GBP |
106.9509 |
106.9509 |
106.9509 |
106.9509 |
106.9509 |
-0.108 (-0.10%)
|
0 |
| 7 Aug 2012 |
GBP |
107.0585 |
107.0585 |
107.0585 |
107.0585 |
107.0585 |
-0.372 (-0.35%)
|
0 |
| 6 Aug 2012 |
GBP |
107.4306 |
107.4306 |
107.4306 |
107.4306 |
107.4306 |
+0.13 (+0.12%)
|
0 |
| 3 Aug 2012 |
GBP |
107.3007 |
107.3007 |
107.3007 |
107.3007 |
107.3007 |
-0.515 (-0.48%)
|
0 |
| 2 Aug 2012 |
GBP |
107.8153 |
107.8153 |
107.8153 |
107.8153 |
107.8153 |
+0.305 (+0.28%)
|
0 |
| 1 Aug 2012 |
GBP |
107.5098 |
107.5098 |
107.5098 |
107.5098 |
107.5098 |
-0.242 (-0.22%)
|
0 |
| 31 Jul 2012 |
GBP |
107.7515 |
107.7515 |
107.7515 |
107.7515 |
107.7515 |
-0.616 (-0.57%)
|
0 |
| 30 Jul 2012 |
GBP |
108.3672 |
108.3672 |
108.3672 |
108.3672 |
108.3672 |
+0.329 (+0.30%)
|
0 |
| 27 Jul 2012 |
GBP |
108.0387 |
108.0387 |
108.0387 |
108.0387 |
108.0387 |
-0.686 (-0.63%)
|
0 |
| 26 Jul 2012 |
GBP |
108.7244 |
108.7244 |
108.7244 |
108.7244 |
108.7244 |
-0.115 (-0.11%)
|
0 |
| 25 Jul 2012 |
GBP |
108.839 |
108.839 |
108.839 |
108.839 |
108.839 |
-0.007 (-0.01%)
|
0 |
| 24 Jul 2012 |
GBP |
108.8456 |
108.8456 |
108.8456 |
108.8456 |
108.8456 |
+0.167 (+0.15%)
|
0 |
| 23 Jul 2012 |
GBP |
108.6787 |
108.6787 |
108.6787 |
108.6787 |
108.6787 |
+0.156 (+0.14%)
|
0 |
| 20 Jul 2012 |
GBP |
108.5229 |
108.5229 |
108.5229 |
108.5229 |
108.5229 |
+0.285 (+0.26%)
|
0 |
| 19 Jul 2012 |
GBP |
108.2375 |
108.2375 |
108.2375 |
108.2375 |
108.2375 |
-0.156 (-0.14%)
|
0 |
| 18 Jul 2012 |
GBP |
108.3932 |
108.3932 |
108.3932 |
108.3932 |
108.3932 |
+0.122 (+0.11%)
|
0 |
