SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2012 |
GBP |
108.2707 |
108.2707 |
108.2707 |
108.2707 |
108.2707 |
-0.201 (-0.19%)
|
0 |
| 16 Jul 2012 |
GBP |
108.472 |
108.472 |
108.472 |
108.472 |
108.472 |
+0.23 (+0.21%)
|
0 |
| 13 Jul 2012 |
GBP |
108.2419 |
108.2419 |
108.2419 |
108.2419 |
108.2419 |
-0.079 (-0.07%)
|
0 |
| 12 Jul 2012 |
GBP |
108.3208 |
108.3208 |
108.3208 |
108.3208 |
108.3208 |
+0.098 (+0.09%)
|
0 |
| 11 Jul 2012 |
GBP |
108.2232 |
108.2232 |
108.2232 |
108.2232 |
108.2232 |
+0.002 (+0.0%)
|
0 |
| 10 Jul 2012 |
GBP |
108.2213 |
108.2213 |
108.2213 |
108.2213 |
108.2213 |
+0.085 (+0.08%)
|
0 |
| 9 Jul 2012 |
GBP |
108.1363 |
108.1363 |
108.1363 |
108.1363 |
108.1363 |
+0.195 (+0.18%)
|
0 |
| 6 Jul 2012 |
GBP |
107.9417 |
107.9417 |
107.9417 |
107.9417 |
107.9417 |
+0.263 (+0.24%)
|
0 |
| 5 Jul 2012 |
GBP |
107.679 |
107.679 |
107.679 |
107.679 |
107.679 |
+0.146 (+0.14%)
|
0 |
| 4 Jul 2012 |
GBP |
107.5329 |
107.5329 |
107.5329 |
107.5329 |
107.5329 |
+0.007 (+0.01%)
|
0 |
| 3 Jul 2012 |
GBP |
107.526 |
107.526 |
107.526 |
107.526 |
107.526 |
-0.26 (-0.24%)
|
0 |
| 2 Jul 2012 |
GBP |
107.7859 |
107.7859 |
107.7859 |
107.7859 |
107.7859 |
+0.435 (+0.41%)
|
0 |
| 29 Jun 2012 |
GBP |
107.351 |
107.351 |
107.351 |
107.351 |
107.351 |
-0.417 (-0.39%)
|
0 |
| 28 Jun 2012 |
GBP |
107.7685 |
107.7685 |
107.7685 |
107.7685 |
107.7685 |
+0.196 (+0.18%)
|
0 |
| 27 Jun 2012 |
GBP |
107.5728 |
107.5728 |
107.5728 |
107.5728 |
107.5728 |
+0.041 (+0.04%)
|
0 |
| 26 Jun 2012 |
GBP |
107.5322 |
107.5322 |
107.5322 |
107.5322 |
107.5322 |
-0.095 (-0.09%)
|
0 |
| 25 Jun 2012 |
GBP |
107.6274 |
107.6274 |
107.6274 |
107.6274 |
107.6274 |
+0.357 (+0.33%)
|
0 |
| 22 Jun 2012 |
GBP |
107.2707 |
107.2707 |
107.2707 |
107.2707 |
107.2707 |
-0.287 (-0.27%)
|
0 |
| 21 Jun 2012 |
GBP |
107.5582 |
107.5582 |
107.5582 |
107.5582 |
107.5582 |
+0.156 (+0.14%)
|
0 |
| 20 Jun 2012 |
GBP |
107.4026 |
107.4026 |
107.4026 |
107.4026 |
107.4026 |
-0.085 (-0.08%)
|
0 |
| 19 Jun 2012 |
GBP |
107.4878 |
107.4878 |
107.4878 |
107.4878 |
107.4878 |
-0.196 (-0.18%)
|
0 |
| 18 Jun 2012 |
GBP |
107.6839 |
107.6839 |
107.6839 |
107.6839 |
107.6839 |
+0.036 (+0.03%)
|
0 |
| 15 Jun 2012 |
GBP |
107.6477 |
107.6477 |
107.6477 |
107.6477 |
107.6477 |
+0.14 (+0.13%)
|
0 |
| 14 Jun 2012 |
GBP |
107.5075 |
107.5075 |
107.5075 |
107.5075 |
107.5075 |
-0.04 (-0.04%)
|
0 |
| 13 Jun 2012 |
GBP |
107.5478 |
107.5478 |
107.5478 |
107.5478 |
107.5478 |
+0.291 (+0.27%)
|
0 |
| 12 Jun 2012 |
GBP |
107.2569 |
107.2569 |
107.2569 |
107.2569 |
107.2569 |
-0.308 (-0.29%)
|
0 |
| 11 Jun 2012 |
GBP |
107.5649 |
107.5649 |
107.5649 |
107.5649 |
107.5649 |
+0.209 (+0.19%)
|
0 |
| 8 Jun 2012 |
GBP |
107.3561 |
107.3561 |
107.3561 |
107.3561 |
107.3561 |
+0.004 (+0.0%)
|
0 |
| 7 Jun 2012 |
GBP |
107.3522 |
107.3522 |
107.3522 |
107.3522 |
107.3522 |
-0.069 (-0.06%)
|
0 |
| 6 Jun 2012 |
GBP |
107.4207 |
107.4207 |
107.4207 |
107.4207 |
107.4207 |
-0.876 (-0.81%)
|
0 |
