SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2012 |
GBP |
108.2968 |
108.2968 |
108.2968 |
108.2968 |
108.2968 |
+0.552 (+0.51%)
|
0 |
| 31 May 2012 |
GBP |
107.7447 |
107.7447 |
107.7447 |
107.7447 |
107.7447 |
+0.206 (+0.19%)
|
0 |
| 30 May 2012 |
GBP |
107.5389 |
107.5389 |
107.5389 |
107.5389 |
107.5389 |
+0.574 (+0.54%)
|
0 |
| 29 May 2012 |
GBP |
106.9649 |
106.9649 |
106.9649 |
106.9649 |
106.9649 |
+0.053 (+0.05%)
|
0 |
| 25 May 2012 |
GBP |
106.9121 |
106.9121 |
106.9121 |
106.9121 |
106.9121 |
+0.032 (+0.03%)
|
0 |
| 24 May 2012 |
GBP |
106.88 |
106.88 |
106.88 |
106.88 |
106.88 |
-0.222 (-0.21%)
|
0 |
| 23 May 2012 |
GBP |
107.1017 |
107.1017 |
107.1017 |
107.1017 |
107.1017 |
+0.392 (+0.37%)
|
0 |
| 22 May 2012 |
GBP |
106.7094 |
106.7094 |
106.7094 |
106.7094 |
106.7094 |
-0.342 (-0.32%)
|
0 |
| 21 May 2012 |
GBP |
107.0516 |
107.0516 |
107.0516 |
107.0516 |
107.0516 |
-0.05 (-0.05%)
|
0 |
| 18 May 2012 |
GBP |
107.102 |
107.102 |
107.102 |
107.102 |
107.102 |
+0.013 (+0.01%)
|
0 |
| 17 May 2012 |
GBP |
107.0895 |
107.0895 |
107.0895 |
107.0895 |
107.0895 |
+0.32 (+0.30%)
|
0 |
| 16 May 2012 |
GBP |
106.7694 |
106.7694 |
106.7694 |
106.7694 |
106.7694 |
+0.064 (+0.06%)
|
0 |
| 15 May 2012 |
GBP |
106.7053 |
106.7053 |
106.7053 |
106.7053 |
106.7053 |
+0.026 (+0.02%)
|
0 |
| 14 May 2012 |
GBP |
106.6788 |
106.6788 |
106.6788 |
106.6788 |
106.6788 |
+0.267 (+0.25%)
|
0 |
| 11 May 2012 |
GBP |
106.4116 |
106.4116 |
106.4116 |
106.4116 |
106.4116 |
+0.19 (+0.18%)
|
0 |
| 10 May 2012 |
GBP |
106.2217 |
106.2217 |
106.2217 |
106.2217 |
106.2217 |
-0.066 (-0.06%)
|
0 |
| 9 May 2012 |
GBP |
106.2879 |
106.2879 |
106.2879 |
106.2879 |
106.2879 |
-0.026 (-0.02%)
|
0 |
| 8 May 2012 |
GBP |
106.3144 |
106.3144 |
106.3144 |
106.3144 |
106.3144 |
+0.217 (+0.20%)
|
0 |
| 4 May 2012 |
GBP |
106.0977 |
106.0977 |
106.0977 |
106.0977 |
106.0977 |
+0.207 (+0.20%)
|
0 |
| 3 May 2012 |
GBP |
105.8902 |
105.8902 |
105.8902 |
105.8902 |
105.8902 |
+0.008 (+0.01%)
|
0 |
| 2 May 2012 |
GBP |
105.8826 |
105.8826 |
105.8826 |
105.8826 |
105.8826 |
+0.186 (+0.18%)
|
0 |
| 1 May 2012 |
GBP |
105.6966 |
105.6966 |
105.6966 |
105.6966 |
105.6966 |
-0.22 (-0.21%)
|
0 |
| 30 Apr 2012 |
GBP |
105.9169 |
105.9169 |
105.9169 |
105.9169 |
105.9169 |
+0.078 (+0.07%)
|
0 |
| 27 Apr 2012 |
GBP |
105.8392 |
105.8392 |
105.8392 |
105.8392 |
105.8392 |
+0.093 (+0.09%)
|
0 |
| 26 Apr 2012 |
GBP |
105.7461 |
105.7461 |
105.7461 |
105.7461 |
105.7461 |
+0.109 (+0.10%)
|
0 |
| 25 Apr 2012 |
GBP |
105.6372 |
105.6372 |
105.6372 |
105.6372 |
105.6372 |
-0.105 (-0.10%)
|
0 |
| 24 Apr 2012 |
GBP |
105.7418 |
105.7418 |
105.7418 |
105.7418 |
105.7418 |
-0.138 (-0.13%)
|
0 |
| 23 Apr 2012 |
GBP |
105.8797 |
105.8797 |
105.8797 |
105.8797 |
105.8797 |
+0.223 (+0.21%)
|
0 |
| 20 Apr 2012 |
GBP |
105.6566 |
105.6566 |
105.6566 |
105.6566 |
105.6566 |
-0.086 (-0.08%)
|
0 |
| 19 Apr 2012 |
GBP |
105.7427 |
105.7427 |
105.7427 |
105.7427 |
105.7427 |
+0.106 (+0.10%)
|
0 |
