SPDR Barclays Cap US Treasury Recent Share Price (LSE:USTY)

LSE:USTY - SPDR Barclays Cap US Treasury SPDR Barclays Cap US Treasury
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 Apr 2012	GBP	105.6364	105.6364	105.6364	105.6364	105.6364	+0.13 (+0.12%)
17 Apr 2012	GBP	105.5063	105.5063	105.5063	105.5063	105.5063	-0.173 (-0.16%)
16 Apr 2012	GBP	105.6794	105.6794	105.6794	105.6794	105.6794	+0.152 (+0.14%)
13 Apr 2012	GBP	105.5277	105.5277	105.5277	105.5277	105.5277	+0.259 (+0.25%)
12 Apr 2012	GBP	105.2687	105.2687	105.2687	105.2687	105.2687	-0.098 (-0.09%)
11 Apr 2012	GBP	105.3663	105.3663	105.3663	105.3663	105.3663	-0.194 (-0.18%)
10 Apr 2012	GBP	105.5601	105.5601	105.5601	105.5601	105.5601	+0.964 (+0.92%)
5 Apr 2012	GBP	104.5963	104.5963	104.5963	104.5963	104.5963	+0.286 (+0.27%)
4 Apr 2012	GBP	104.3104	104.3104	104.3104	104.3104	104.3104	+0.221 (+0.21%)
3 Apr 2012	GBP	104.0891	104.0891	104.0891	104.0891	104.0891	-0.413 (-0.40%)
2 Apr 2012	GBP	104.5025	104.5025	104.5025	104.5025	104.5025	+0.106 (+0.10%)
30 Mar 2012	GBP	104.3967	104.3967	104.3967	104.3967	104.3967	-0.3 (-0.29%)
29 Mar 2012	GBP	104.6971	104.6971	104.6971	104.6971	104.6971	+0.176 (+0.17%)
28 Mar 2012	GBP	104.5209	104.5209	104.5209	104.5209	104.5209	-0.024 (-0.02%)
27 Mar 2012	GBP	104.5444	104.5444	104.5444	104.5444	104.5444	+0.255 (+0.24%)
26 Mar 2012	GBP	104.2892	104.2892	104.2892	104.2892	104.2892	-0.008 (-0.01%)
23 Mar 2012	GBP	104.2976	104.2976	104.2976	104.2976	104.2976	+0.209 (+0.20%)
22 Mar 2012	GBP	104.0881	104.0881	104.0881	104.0881	104.0881	+0.105 (+0.10%)
21 Mar 2012	GBP	103.983	103.983	103.983	103.983	103.983	+0.38 (+0.37%)
20 Mar 2012	GBP	103.6028	103.6028	103.6028	103.6028	103.6028	+0.012 (+0.01%)
19 Mar 2012	GBP	103.5908	103.5908	103.5908	103.5908	103.5908	-0.356 (-0.34%)
16 Mar 2012	GBP	103.9464	103.9464	103.9464	103.9464	103.9464	-0.066 (-0.06%)
15 Mar 2012	GBP	104.0126	104.0126	104.0126	104.0126	104.0126	+0.035 (+0.03%)
14 Mar 2012	GBP	103.978	103.978	103.978	103.978	103.978	-0.822 (-0.78%)
13 Mar 2012	GBP	104.7996	104.7996	104.7996	104.7996	104.7996	-0.384 (-0.37%)
12 Mar 2012	GBP	105.1837	105.1837	105.1837	105.1837	105.1837	+0.049 (+0.05%)
9 Mar 2012	GBP	105.1343	105.1343	105.1343	105.1343	105.1343	-0.123 (-0.12%)
8 Mar 2012	GBP	105.2569	105.2569	105.2569	105.2569	105.2569	-0.229 (-0.22%)
7 Mar 2012	GBP	105.4857	105.4857	105.4857	105.4857	105.4857	-0.171 (-0.16%)
6 Mar 2012	GBP	105.6563	105.6563	105.6563	105.6563	105.6563	+0.315 (+0.30%)

Unicorn Response |