SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2012 |
GBP |
105.3409 |
105.3409 |
105.3409 |
105.3409 |
105.3409 |
-0.124 (-0.12%)
|
0 |
| 2 Mar 2012 |
GBP |
105.4649 |
105.4649 |
105.4649 |
105.4649 |
105.4649 |
+0.259 (+0.25%)
|
0 |
| 1 Mar 2012 |
GBP |
105.2062 |
105.2062 |
105.2062 |
105.2062 |
105.2062 |
-0.281 (-0.27%)
|
0 |
| 29 Feb 2012 |
GBP |
105.4869 |
105.4869 |
105.4869 |
105.4869 |
105.4869 |
-0.19 (-0.18%)
|
0 |
| 28 Feb 2012 |
GBP |
105.6769 |
105.6769 |
105.6769 |
105.6769 |
105.6769 |
-0.042 (-0.04%)
|
0 |
| 27 Feb 2012 |
GBP |
105.7187 |
105.7187 |
105.7187 |
105.7187 |
105.7187 |
+0.311 (+0.30%)
|
0 |
| 24 Feb 2012 |
GBP |
105.4074 |
105.4074 |
105.4074 |
105.4074 |
105.4074 |
+0.032 (+0.03%)
|
0 |
| 23 Feb 2012 |
GBP |
105.3758 |
105.3758 |
105.3758 |
105.3758 |
105.3758 |
+0.09 (+0.09%)
|
0 |
| 22 Feb 2012 |
GBP |
105.2859 |
105.2859 |
105.2859 |
105.2859 |
105.2859 |
+0.232 (+0.22%)
|
0 |
| 21 Feb 2012 |
GBP |
105.0535 |
105.0535 |
105.0535 |
105.0535 |
105.0535 |
-0.179 (-0.17%)
|
0 |
| 20 Feb 2012 |
GBP |
105.2329 |
105.2329 |
105.2329 |
105.2329 |
105.2329 |
+0.021 (+0.02%)
|
0 |
| 17 Feb 2012 |
GBP |
105.2115 |
105.2115 |
105.2115 |
105.2115 |
105.2115 |
-0.071 (-0.07%)
|
0 |
| 16 Feb 2012 |
GBP |
105.2826 |
105.2826 |
105.2826 |
105.2826 |
105.2826 |
-0.335 (-0.32%)
|
0 |
| 15 Feb 2012 |
GBP |
105.6173 |
105.6173 |
105.6173 |
105.6173 |
105.6173 |
-0.05 (-0.05%)
|
0 |
| 14 Feb 2012 |
GBP |
105.6674 |
105.6674 |
105.6674 |
105.6674 |
105.6674 |
+0.304 (+0.29%)
|
0 |
| 13 Feb 2012 |
GBP |
105.3632 |
105.3632 |
105.3632 |
105.3632 |
105.3632 |
-0.114 (-0.11%)
|
0 |
| 10 Feb 2012 |
GBP |
105.4767 |
105.4767 |
105.4767 |
105.4767 |
105.4767 |
+0.355 (+0.34%)
|
0 |
| 9 Feb 2012 |
GBP |
105.1214 |
105.1214 |
105.1214 |
105.1214 |
105.1214 |
-0.235 (-0.22%)
|
0 |
| 8 Feb 2012 |
GBP |
105.3566 |
105.3566 |
105.3566 |
105.3566 |
105.3566 |
-0.032 (-0.03%)
|
0 |
| 7 Feb 2012 |
GBP |
105.3881 |
105.3881 |
105.3881 |
105.3881 |
105.3881 |
-0.307 (-0.29%)
|
0 |
| 6 Feb 2012 |
GBP |
105.6956 |
105.6956 |
105.6956 |
105.6956 |
105.6956 |
+0.286 (+0.27%)
|
0 |
| 3 Feb 2012 |
GBP |
105.4093 |
105.4093 |
105.4093 |
105.4093 |
105.4093 |
-0.623 (-0.59%)
|
0 |
| 2 Feb 2012 |
GBP |
106.0319 |
106.0319 |
106.0319 |
106.0319 |
106.0319 |
+0.06 (+0.06%)
|
0 |
| 1 Feb 2012 |
GBP |
105.972 |
105.972 |
105.972 |
105.972 |
105.972 |
-0.281 (-0.26%)
|
0 |
| 31 Jan 2012 |
GBP |
106.2531 |
106.2531 |
106.2531 |
106.2531 |
106.2531 |
-0.518 (-0.49%)
|
0 |
| 30 Jan 2012 |
GBP |
106.7716 |
106.7716 |
106.7716 |
106.7716 |
106.7716 |
+0.325 (+0.30%)
|
0 |
| 27 Jan 2012 |
GBP |
106.447 |
106.447 |
106.447 |
106.447 |
106.447 |
+0.139 (+0.13%)
|
0 |
| 26 Jan 2012 |
GBP |
106.3083 |
106.3083 |
106.3083 |
106.3083 |
106.3083 |
+0.352 (+0.33%)
|
0 |
| 25 Jan 2012 |
GBP |
105.9562 |
105.9562 |
105.9562 |
105.9562 |
105.9562 |
+0.278 (+0.26%)
|
0 |
| 24 Jan 2012 |
GBP |
105.6783 |
105.6783 |
105.6783 |
105.6783 |
105.6783 |
+0.001 (+0.0%)
|
0 |
