SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2012 |
GBP |
105.6773 |
105.6773 |
105.6773 |
105.6773 |
105.6773 |
-0.172 (-0.16%)
|
0 |
| 20 Jan 2012 |
GBP |
105.8493 |
105.8493 |
105.8493 |
105.8493 |
105.8493 |
-0.296 (-0.28%)
|
0 |
| 19 Jan 2012 |
GBP |
106.1455 |
106.1455 |
106.1455 |
106.1455 |
106.1455 |
-0.377 (-0.35%)
|
0 |
| 18 Jan 2012 |
GBP |
106.5223 |
106.5223 |
106.5223 |
106.5223 |
106.5223 |
-0.268 (-0.25%)
|
0 |
| 17 Jan 2012 |
GBP |
106.7901 |
106.7901 |
106.7901 |
106.7901 |
106.7901 |
+0.055 (+0.05%)
|
0 |
| 16 Jan 2012 |
GBP |
106.7353 |
106.7353 |
106.7353 |
106.7353 |
106.7353 |
+0.021 (+0.02%)
|
0 |
| 13 Jan 2012 |
GBP |
106.714 |
106.714 |
106.714 |
106.714 |
106.714 |
+0.38 (+0.36%)
|
0 |
| 12 Jan 2012 |
GBP |
106.3341 |
106.3341 |
106.3341 |
106.3341 |
106.3341 |
-0.123 (-0.12%)
|
0 |
| 11 Jan 2012 |
GBP |
106.4571 |
106.4571 |
106.4571 |
106.4571 |
106.4571 |
+0.329 (+0.31%)
|
0 |
| 10 Jan 2012 |
GBP |
106.128 |
106.128 |
106.128 |
106.128 |
106.128 |
-0.03 (-0.03%)
|
0 |
| 9 Jan 2012 |
GBP |
106.1576 |
106.1576 |
106.1576 |
106.1576 |
106.1576 |
+0.031 (+0.03%)
|
0 |
| 6 Jan 2012 |
GBP |
106.1269 |
106.1269 |
106.1269 |
106.1269 |
106.1269 |
+0.174 (+0.16%)
|
0 |
| 5 Jan 2012 |
GBP |
105.9527 |
105.9527 |
105.9527 |
105.9527 |
105.9527 |
+0.007 (+0.01%)
|
0 |
| 4 Jan 2012 |
GBP |
105.9453 |
105.9453 |
105.9453 |
105.9453 |
105.9453 |
-0.162 (-0.15%)
|
0 |
| 3 Jan 2012 |
GBP |
106.1076 |
106.1076 |
106.1076 |
106.1076 |
106.1076 |
-0.431 (-0.40%)
|
0 |
| 30 Dec 2011 |
GBP |
106.5384 |
106.5384 |
106.5384 |
106.5384 |
106.5384 |
+0.136 (+0.13%)
|
0 |
| 29 Dec 2011 |
GBP |
106.4024 |
106.4024 |
106.4024 |
106.4024 |
106.4024 |
+0.024 (+0.02%)
|
0 |
| 28 Dec 2011 |
GBP |
106.3786 |
106.3786 |
106.3786 |
106.3786 |
106.3786 |
+0.741 (+0.70%)
|
0 |
| 23 Dec 2011 |
GBP |
105.6372 |
105.6372 |
105.6372 |
105.6372 |
105.6372 |
-0.472 (-0.44%)
|
0 |
| 22 Dec 2011 |
GBP |
106.1088 |
106.1088 |
106.1088 |
106.1088 |
106.1088 |
+0.056 (+0.05%)
|
0 |
| 21 Dec 2011 |
GBP |
106.0529 |
106.0529 |
106.0529 |
106.0529 |
106.0529 |
-0.287 (-0.27%)
|
0 |
| 20 Dec 2011 |
GBP |
106.3402 |
106.3402 |
106.3402 |
106.3402 |
106.3402 |
-0.552 (-0.52%)
|
0 |
| 19 Dec 2011 |
GBP |
106.8922 |
106.8922 |
106.8922 |
106.8922 |
106.8922 |
+0.204 (+0.19%)
|
0 |
| 16 Dec 2011 |
GBP |
106.6881 |
106.6881 |
106.6881 |
106.6881 |
106.6881 |
+0.335 (+0.32%)
|
0 |
| 15 Dec 2011 |
GBP |
106.353 |
106.353 |
106.353 |
106.353 |
106.353 |
-0.076 (-0.07%)
|
0 |
| 14 Dec 2011 |
GBP |
106.4289 |
106.4289 |
106.4289 |
106.4289 |
106.4289 |
+0.311 (+0.29%)
|
0 |
| 13 Dec 2011 |
GBP |
106.1174 |
106.1174 |
106.1174 |
106.1174 |
106.1174 |
+0.207 (+0.20%)
|
0 |
| 12 Dec 2011 |
GBP |
105.9104 |
105.9104 |
105.9104 |
105.9104 |
105.9104 |
+0.271 (+0.26%)
|
0 |
| 9 Dec 2011 |
GBP |
105.6396 |
105.6396 |
105.6396 |
105.6396 |
105.6396 |
-0.44 (-0.42%)
|
0 |
| 8 Dec 2011 |
GBP |
106.08 |
106.08 |
106.08 |
106.08 |
106.08 |
+0.256 (+0.24%)
|
0 |
