SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2011 |
GBP |
105.8245 |
105.8245 |
105.8245 |
105.8245 |
105.8245 |
+0.389 (+0.37%)
|
0 |
| 6 Dec 2011 |
GBP |
105.4352 |
105.4352 |
105.4352 |
105.4352 |
105.4352 |
-0.224 (-0.21%)
|
0 |
| 5 Dec 2011 |
GBP |
105.659 |
105.659 |
105.659 |
105.659 |
105.659 |
-0.033 (-0.03%)
|
0 |
| 2 Dec 2011 |
GBP |
105.6915 |
105.6915 |
105.6915 |
105.6915 |
105.6915 |
+0.407 (+0.39%)
|
0 |
| 1 Dec 2011 |
GBP |
105.2849 |
105.2849 |
105.2849 |
105.2849 |
105.2849 |
-0.242 (-0.23%)
|
0 |
| 30 Nov 2011 |
GBP |
105.5265 |
105.5265 |
105.5265 |
105.5265 |
105.5265 |
-0.402 (-0.38%)
|
0 |
| 29 Nov 2011 |
GBP |
105.928 |
105.928 |
105.928 |
105.928 |
105.928 |
-0.184 (-0.17%)
|
0 |
| 28 Nov 2011 |
GBP |
106.1121 |
106.1121 |
106.1121 |
106.1121 |
106.1121 |
+0.088 (+0.08%)
|
0 |
| 25 Nov 2011 |
GBP |
106.0242 |
106.0242 |
106.0242 |
106.0242 |
106.0242 |
-0.459 (-0.43%)
|
0 |
| 24 Nov 2011 |
GBP |
106.4829 |
106.4829 |
106.4829 |
106.4829 |
106.4829 |
+0.007 (+0.01%)
|
0 |
| 23 Nov 2011 |
GBP |
106.4758 |
106.4758 |
106.4758 |
106.4758 |
106.4758 |
+0.351 (+0.33%)
|
0 |
| 22 Nov 2011 |
GBP |
106.1248 |
106.1248 |
106.1248 |
106.1248 |
106.1248 |
+0.16 (+0.15%)
|
0 |
| 21 Nov 2011 |
GBP |
105.9646 |
105.9646 |
105.9646 |
105.9646 |
105.9646 |
+0.257 (+0.24%)
|
0 |
| 18 Nov 2011 |
GBP |
105.7077 |
105.7077 |
105.7077 |
105.7077 |
105.7077 |
-0.258 (-0.24%)
|
0 |
| 17 Nov 2011 |
GBP |
105.9655 |
105.9655 |
105.9655 |
105.9655 |
105.9655 |
+0.319 (+0.30%)
|
0 |
| 16 Nov 2011 |
GBP |
105.6468 |
105.6468 |
105.6468 |
105.6468 |
105.6468 |
+0.166 (+0.16%)
|
0 |
| 15 Nov 2011 |
GBP |
105.4812 |
105.4812 |
105.4812 |
105.4812 |
105.4812 |
-0.077 (-0.07%)
|
0 |
| 14 Nov 2011 |
GBP |
105.5586 |
105.5586 |
105.5586 |
105.5586 |
105.5586 |
+0.154 (+0.15%)
|
0 |
| 11 Nov 2011 |
GBP |
105.4048 |
105.4048 |
105.4048 |
105.4048 |
105.4048 |
+0.007 (+0.01%)
|
0 |
| 10 Nov 2011 |
GBP |
105.3978 |
105.3978 |
105.3978 |
105.3978 |
105.3978 |
-0.418 (-0.40%)
|
0 |
| 9 Nov 2011 |
GBP |
105.8163 |
105.8163 |
105.8163 |
105.8163 |
105.8163 |
+0.532 (+0.51%)
|
0 |
| 8 Nov 2011 |
GBP |
105.2841 |
105.2841 |
105.2841 |
105.2841 |
105.2841 |
-0.383 (-0.36%)
|
0 |
| 7 Nov 2011 |
GBP |
105.6675 |
105.6675 |
105.6675 |
105.6675 |
105.6675 |
+0.262 (+0.25%)
|
0 |
| 4 Nov 2011 |
GBP |
105.4053 |
105.4053 |
105.4053 |
105.4053 |
105.4053 |
+0.114 (+0.11%)
|
0 |
| 3 Nov 2011 |
GBP |
105.2912 |
105.2912 |
105.2912 |
105.2912 |
105.2912 |
-0.298 (-0.28%)
|
0 |
| 2 Nov 2011 |
GBP |
105.5893 |
105.5893 |
105.5893 |
105.5893 |
105.5893 |
-0.056 (-0.05%)
|
0 |
| 1 Nov 2011 |
GBP |
105.6453 |
105.6453 |
105.6453 |
105.6453 |
105.6453 |
+0.891 (+0.85%)
|
0 |
| 31 Oct 2011 |
GBP |
104.7543 |
104.7543 |
104.7543 |
104.7543 |
104.7543 |
+0.719 (+0.69%)
|
0 |
| 28 Oct 2011 |
GBP |
104.0357 |
104.0357 |
104.0357 |
104.0357 |
104.0357 |
+0.478 (+0.46%)
|
0 |
| 27 Oct 2011 |
GBP |
103.5576 |
103.5576 |
103.5576 |
103.5576 |
103.5576 |
-0.951 (-0.91%)
|
0 |
