SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2011 |
GBP |
104.5084 |
104.5084 |
104.5084 |
104.5084 |
104.5084 |
-0.39 (-0.37%)
|
0 |
| 25 Oct 2011 |
GBP |
104.8984 |
104.8984 |
104.8984 |
104.8984 |
104.8984 |
+0.608 (+0.58%)
|
0 |
| 24 Oct 2011 |
GBP |
104.2905 |
104.2905 |
104.2905 |
104.2905 |
104.2905 |
-0.132 (-0.13%)
|
0 |
| 21 Oct 2011 |
GBP |
104.4225 |
104.4225 |
104.4225 |
104.4225 |
104.4225 |
-0.154 (-0.15%)
|
0 |
| 20 Oct 2011 |
GBP |
104.5763 |
104.5763 |
104.5763 |
104.5763 |
104.5763 |
-0.126 (-0.12%)
|
0 |
| 19 Oct 2011 |
GBP |
104.7023 |
104.7023 |
104.7023 |
104.7023 |
104.7023 |
-0.041 (-0.04%)
|
0 |
| 18 Oct 2011 |
GBP |
104.7428 |
104.7428 |
104.7428 |
104.7428 |
104.7428 |
+0.019 (+0.02%)
|
0 |
| 17 Oct 2011 |
GBP |
104.7237 |
104.7237 |
104.7237 |
104.7237 |
104.7237 |
+0.38 (+0.36%)
|
0 |
| 14 Oct 2011 |
GBP |
104.3438 |
104.3438 |
104.3438 |
104.3438 |
104.3438 |
-0.266 (-0.25%)
|
0 |
| 13 Oct 2011 |
GBP |
104.6096 |
104.6096 |
104.6096 |
104.6096 |
104.6096 |
+0.364 (+0.35%)
|
0 |
| 12 Oct 2011 |
GBP |
104.2458 |
104.2458 |
104.2458 |
104.2458 |
104.2458 |
-0.335 (-0.32%)
|
0 |
| 11 Oct 2011 |
GBP |
104.5809 |
104.5809 |
104.5809 |
104.5809 |
104.5809 |
-0.448 (-0.43%)
|
0 |
| 10 Oct 2011 |
GBP |
105.0286 |
105.0286 |
105.0286 |
105.0286 |
105.0286 |
+0.021 (+0.02%)
|
0 |
| 7 Oct 2011 |
GBP |
105.0072 |
105.0072 |
105.0072 |
105.0072 |
105.0072 |
-0.412 (-0.39%)
|
0 |
| 6 Oct 2011 |
GBP |
105.4195 |
105.4195 |
105.4195 |
105.4195 |
105.4195 |
-0.363 (-0.34%)
|
0 |
| 5 Oct 2011 |
GBP |
105.7825 |
105.7825 |
105.7825 |
105.7825 |
105.7825 |
-0.591 (-0.56%)
|
0 |
| 4 Oct 2011 |
GBP |
106.3735 |
106.3735 |
106.3735 |
106.3735 |
106.3735 |
-0.035 (-0.03%)
|
0 |
| 3 Oct 2011 |
GBP |
106.4084 |
106.4084 |
106.4084 |
106.4084 |
106.4084 |
+0.779 (+0.74%)
|
0 |
| 30 Sep 2011 |
GBP |
105.6291 |
105.6291 |
105.6291 |
105.6291 |
105.6291 |
+0.214 (+0.20%)
|
0 |
| 29 Sep 2011 |
GBP |
105.4149 |
105.4149 |
105.4149 |
105.4149 |
105.4149 |
+0.293 (+0.28%)
|
0 |
| 28 Sep 2011 |
GBP |
105.1219 |
105.1219 |
105.1219 |
105.1219 |
105.1219 |
+0.104 (+0.10%)
|
0 |
| 27 Sep 2011 |
GBP |
105.018 |
105.018 |
105.018 |
105.018 |
105.018 |
-0.54 (-0.51%)
|
0 |
| 26 Sep 2011 |
GBP |
105.5583 |
105.5583 |
105.5583 |
105.5583 |
105.5583 |
-0.544 (-0.51%)
|
0 |
| 23 Sep 2011 |
GBP |
106.102 |
106.102 |
106.102 |
106.102 |
106.102 |
-0.507 (-0.48%)
|
0 |
| 22 Sep 2011 |
GBP |
106.6089 |
106.6089 |
106.6089 |
106.6089 |
106.6089 |
+0.92 (+0.87%)
|
0 |
| 21 Sep 2011 |
GBP |
105.6884 |
105.6884 |
105.6884 |
105.6884 |
105.6884 |
+0.462 (+0.44%)
|
0 |
| 20 Sep 2011 |
GBP |
105.2263 |
105.2263 |
105.2263 |
105.2263 |
105.2263 |
-0.069 (-0.07%)
|
0 |
| 19 Sep 2011 |
GBP |
105.2954 |
105.2954 |
105.2954 |
105.2954 |
105.2954 |
+0.702 (+0.67%)
|
0 |
| 16 Sep 2011 |
GBP |
104.5935 |
104.5935 |
104.5935 |
104.5935 |
104.5935 |
+0.068 (+0.06%)
|
0 |
| 15 Sep 2011 |
GBP |
104.526 |
104.526 |
104.526 |
104.526 |
104.526 |
-0.289 (-0.28%)
|
0 |
