SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2011 |
GBP |
104.8154 |
104.8154 |
104.8154 |
104.8154 |
104.8154 |
-0.004 (0.0%)
|
0 |
| 13 Sep 2011 |
GBP |
104.8194 |
104.8194 |
104.8194 |
104.8194 |
104.8194 |
-0.319 (-0.30%)
|
0 |
| 12 Sep 2011 |
GBP |
105.1379 |
105.1379 |
105.1379 |
105.1379 |
105.1379 |
-0.083 (-0.08%)
|
0 |
| 9 Sep 2011 |
GBP |
105.2212 |
105.2212 |
105.2212 |
105.2212 |
105.2212 |
+0.335 (+0.32%)
|
0 |
| 8 Sep 2011 |
GBP |
104.8864 |
104.8864 |
104.8864 |
104.8864 |
104.8864 |
+0.231 (+0.22%)
|
0 |
| 7 Sep 2011 |
GBP |
104.6556 |
104.6556 |
104.6556 |
104.6556 |
104.6556 |
-0.335 (-0.32%)
|
0 |
| 6 Sep 2011 |
GBP |
104.9902 |
104.9902 |
104.9902 |
104.9902 |
104.9902 |
+0.11 (+0.10%)
|
0 |
| 5 Sep 2011 |
GBP |
104.8801 |
104.8801 |
104.8801 |
104.8801 |
104.8801 |
+0.022 (+0.02%)
|
0 |
| 2 Sep 2011 |
GBP |
104.8584 |
104.8584 |
104.8584 |
104.8584 |
104.8584 |
+0.68 (+0.65%)
|
0 |
| 1 Sep 2011 |
GBP |
104.1784 |
104.1784 |
104.1784 |
104.1784 |
104.1784 |
+0.362 (+0.35%)
|
0 |
| 31 Aug 2011 |
GBP |
103.8165 |
103.8165 |
103.8165 |
103.8165 |
103.8165 |
-0.271 (-0.26%)
|
0 |
| 30 Aug 2011 |
GBP |
104.0878 |
104.0878 |
104.0878 |
104.0878 |
104.0878 |
+0.121 (+0.12%)
|
0 |
| 26 Aug 2011 |
GBP |
103.9664 |
103.9664 |
103.9664 |
103.9664 |
103.9664 |
+0.22 (+0.21%)
|
0 |
| 25 Aug 2011 |
GBP |
103.7461 |
103.7461 |
103.7461 |
103.7461 |
103.7461 |
+0.225 (+0.22%)
|
0 |
| 24 Aug 2011 |
GBP |
103.521 |
103.521 |
103.521 |
103.521 |
103.521 |
-0.572 (-0.55%)
|
0 |
| 23 Aug 2011 |
GBP |
104.093 |
104.093 |
104.093 |
104.093 |
104.093 |
-0.263 (-0.25%)
|
0 |
| 22 Aug 2011 |
GBP |
104.356 |
104.356 |
104.356 |
104.356 |
104.356 |
-0.067 (-0.06%)
|
0 |
| 19 Aug 2011 |
GBP |
104.4228 |
104.4228 |
104.4228 |
104.4228 |
104.4228 |
+0.101 (+0.10%)
|
0 |
| 18 Aug 2011 |
GBP |
104.3223 |
104.3223 |
104.3223 |
104.3223 |
104.3223 |
+0.402 (+0.39%)
|
0 |
| 17 Aug 2011 |
GBP |
103.9201 |
103.9201 |
103.9201 |
103.9201 |
103.9201 |
+0.265 (+0.26%)
|
0 |
| 16 Aug 2011 |
GBP |
103.655 |
103.655 |
103.655 |
103.655 |
103.655 |
+0.385 (+0.37%)
|
0 |
| 15 Aug 2011 |
GBP |
103.2697 |
103.2697 |
103.2697 |
103.2697 |
103.2697 |
-0.191 (-0.18%)
|
0 |
| 12 Aug 2011 |
GBP |
103.4604 |
103.4604 |
103.4604 |
103.4604 |
103.4604 |
+0.447 (+0.43%)
|
0 |
| 11 Aug 2011 |
GBP |
103.0138 |
103.0138 |
103.0138 |
103.0138 |
103.0138 |
-0.817 (-0.79%)
|
0 |
| 10 Aug 2011 |
GBP |
103.8303 |
103.8303 |
103.8303 |
103.8303 |
103.8303 |
+0.141 (+0.14%)
|
0 |
| 9 Aug 2011 |
GBP |
103.6889 |
103.6889 |
103.6889 |
103.6889 |
103.6889 |
+0.695 (+0.68%)
|
0 |
| 8 Aug 2011 |
GBP |
102.9935 |
102.9935 |
102.9935 |
102.9935 |
102.9935 |
+0.337 (+0.33%)
|
0 |
| 5 Aug 2011 |
GBP |
102.6569 |
102.6569 |
102.6569 |
102.6569 |
102.6569 |
0.0 (0.0%)
|
0 |
| 4 Aug 2011 |
GBP |
102.6569 |
102.6569 |
102.6569 |
102.6569 |
102.6569 |
+0.681 (+0.67%)
|
0 |
| 3 Aug 2011 |
GBP |
101.9759 |
101.9759 |
101.9759 |
101.9759 |
101.9759 |
+0.091 (+0.09%)
|
0 |
