SPDR Barclays Cap US Treasury Recent Share Price (LSE:USTY)

LSE:USTY - SPDR Barclays Cap US Treasury SPDR Barclays Cap US Treasury
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Aug 2011	GBP	101.8852	101.8852	101.8852	101.8852	101.8852	+0.877 (+0.87%)
1 Aug 2011	GBP	101.0079	101.0079	101.0079	101.0079	101.0079	0.0 (0.0%)
29 Jul 2011	GBP	101.0079	101.0079	101.0079	101.0079	101.0079	+0.445 (+0.44%)
28 Jul 2011	GBP	100.563	100.563	100.563	100.563	100.563	+0.152 (+0.15%)
27 Jul 2011	GBP	100.4109	100.4109	100.4109	100.4109	100.4109	-0.133 (-0.13%)
26 Jul 2011	GBP	100.5436	100.5436	100.5436	100.5436	100.5436	+0.255 (+0.25%)
25 Jul 2011	GBP	100.2883	100.2883	100.2883	100.2883	100.2883	-0.179 (-0.18%)
22 Jul 2011	GBP	100.4673	100.4673	100.4673	100.4673	100.4673	+0.212 (+0.21%)
21 Jul 2011	GBP	100.255	100.255	100.255	100.255	100.255	-0.306 (-0.30%)
20 Jul 2011	GBP	100.5612	100.5612	100.5612	100.5612	100.5612	-0.225 (-0.22%)
19 Jul 2011	GBP	100.7864	100.7864	100.7864	100.7864	100.7864	+0.163 (+0.16%)
18 Jul 2011	GBP	100.6234	100.6234	100.6234	100.6234	100.6234	-0.021 (-0.02%)
15 Jul 2011	GBP	100.6446	100.6446	100.6446	100.6446	100.6446	+0.13 (+0.13%)
14 Jul 2011	GBP	100.5149	100.5149	100.5149	100.5149	100.5149	-0.262 (-0.26%)
13 Jul 2011	GBP	100.7764	100.7764	100.7764	100.7764	100.7764	+0.093 (+0.09%)
12 Jul 2011	GBP	100.6838	100.6838	100.6838	100.6838	100.6838	+0.04 (+0.04%)
11 Jul 2011	GBP	100.6438	100.6438	100.6438	100.6438	100.6438	+0.443 (+0.44%)
8 Jul 2011	GBP	100.2011	100.2011	100.2011	100.2011	100.2011	+0.665 (+0.67%)
7 Jul 2011	GBP	99.5357	99.5357	99.5357	99.5357	99.5357	-0.277 (-0.28%)
6 Jul 2011	GBP	99.8125	99.8125	99.8125	99.8125	99.8125	+0.202 (+0.20%)
5 Jul 2011	GBP	99.6107	99.6107	99.6107	99.6107	99.6107	+0.309 (+0.31%)
4 Jul 2011	GBP	99.3012	99.3012	99.3012	99.3012	99.3012	+0.022 (+0.02%)
1 Jul 2011	GBP	99.2794	99.2794	99.2794	99.2794	99.2794	-0.182 (-0.18%)
30 Jun 2011	GBP	99.461	99.461	99.461	99.461	99.461	-0.179 (-0.18%)
29 Jun 2011	GBP	99.6399	99.6399	99.6399	99.6399	99.6399	-0.211 (-0.21%)
28 Jun 2011	GBP	99.8507	99.8507	99.8507	99.8507	99.8507	-0.551 (-0.55%)
27 Jun 2011	GBP	100.4016	100.4016	100.4016	100.4016	100.4016	-0.35 (-0.35%)
24 Jun 2011	GBP	100.7517	100.7517	100.7517	100.7517	100.7517	+0.121 (+0.12%)
23 Jun 2011	GBP	100.6311	100.6311	100.6311	100.6311	100.6311	+0.375 (+0.37%)
22 Jun 2011	GBP	100.2559	100.2559	100.2559	100.2559	100.2559	+0.01 (+0.01%)

Unicorn Response |