SPDR Barclays Cap US Treasury Recent Share Price (LSE:USTY)

LSE:USTY - SPDR Barclays Cap US Treasury SPDR Barclays Cap US Treasury
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Jun 2011	GBP	100.2455	100.2455	100.2455	100.2455	100.2455	-0.075 (-0.07%)
20 Jun 2011	GBP	100.3203	100.3203	100.3203	100.3203	100.3203	-0.032 (-0.03%)
17 Jun 2011	GBP	100.352	100.352	100.352	100.352	100.352	-0.156 (-0.16%)
16 Jun 2011	GBP	100.5083	100.5083	100.5083	100.5083	100.5083	+0.235 (+0.23%)
15 Jun 2011	GBP	100.2737	100.2737	100.2737	100.2737	100.2737	+0.613 (+0.62%)
14 Jun 2011	GBP	99.6606	99.6606	99.6606	99.6606	99.6606	-0.486 (-0.49%)
13 Jun 2011	GBP	100.1469	100.1469	100.1469	100.1469	100.1469	-0.087 (-0.09%)
10 Jun 2011	GBP	100.2338	100.2338	100.2338	100.2338	100.2338	+0.15 (+0.15%)
9 Jun 2011	GBP	100.0833	100.0833	100.0833	100.0833	100.0833	-0.205 (-0.20%)
8 Jun 2011	GBP	100.288	100.288	100.288	100.288	100.288	+0.292 (+0.29%)
7 Jun 2011	GBP	99.996	99.996	99.996	99.996	99.996	-0.009 (-0.01%)
6 Jun 2011	GBP	100.0053	100.0053	100.0053	100.0053	100.0053	+0.005 (+0.01%)
3 Jun 2011	GBP	100	100	100	100	100	0.0 (0.0%)